FIRE HORSE Historical Data

丙午 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000661
-2.24%
$ 66,053 $ 688,649
Dec 29, 3 AM $ 0.0000681
-6.77%
$ 68,072 $ 714,870
Dec 29, 2 AM $ 0.0000734
+7.84%
$ 73,371 $ 770,085
Dec 29, 1 AM $ 0.0000674
+4.40%
$ 67,442 $ 693,427
Dec 29, 12 AM $ 0.0000646
-0.50%
$ 64,593 $ 673,173
Dec 28, 11 PM $ 0.0000652
-2.16%
$ 65,151 $ 692,764
Dec 28, 10 PM $ 0.000065
+9.98%
$ 65,045 $ 680,849
Dec 28, 9 PM $ 0.0000591
-4.61%
$ 59,118 $ 644,781
Dec 28, 8 PM $ 0.0000592
+6.58%
$ 59,185 $ 631,713
Dec 28, 7 PM $ 0.0000546
+1.80%
$ 54,575 $ 536,436
Dec 28, 6 PM $ 0.0000539
-0.93%
$ 53,937 $ 563,428
Dec 28, 3 PM $ 0.0000541
+0.26%
$ 54,148 $ 557,873
Dec 28, 2 PM $ 0.0000541
+0.84%
$ 54,140 $ 562,427
Dec 28, 1 PM $ 0.0000522
+0.04%
$ 52,237 $ 538,128
Dec 28, 12 PM $ 0.0000522
-0.38%
$ 52,151 $ 540,639
Dec 28, 11 AM $ 0.0000523
+4.34%
$ 52,254 $ 538,488
Dec 28, 10 AM $ 0.0000494
+0.01%
$ 49,437 $ 509,068
Dec 28, 9 AM $ 0.0000489
+0.12%
$ 48,924 $ 503,333
Dec 28, 8 AM $ 0.0000479
-2.61%
$ 47,905 $ 484,442
Dec 28, 7 AM $ 0.0000491
+0.00%
$ 49,124 $ 496,935
Dec 28, 5 AM $ 0.0000484
+0.00%
$ 48,393 $ 501,044
Dec 28, 3 AM $ 0.0000488
+0.00%
$ 48,820 $ 499,248
Dec 27, 11 PM $ 0.0000487
+2.91%
$ 48,650 $ 481,077
Dec 27, 10 PM $ 0.0000461
-2.51%
$ 46,131 $ 472,699
Dec 27, 9 PM $ 0.000047
+0.06%
$ 46,960 $ 479,980
Dec 27, 8 PM $ 0.0000469
+0.00%
$ 46,906 $ 484,769
Dec 27, 7 PM $ 0.0000474
+0.63%
$ 47,400 $ 478,836
Dec 27, 6 PM $ 0.0000455
+1.20%
$ 45,514 $ 459,369
Dec 27, 5 PM $ 0.0000451
+0.02%
$ 45,125 $ 460,763
Dec 27, 4 PM $ 0.0000451
+1.29%
$ 45,086 $ 463,038
Dec 27, 3 PM $ 0.0000444
-8.99%
$ 44,425 $ 492,646
Dec 27, 2 PM $ 0.0000493
-0.03%
$ 49,337 $ 503,185
Dec 27, 1 PM $ 0.0000491
-8.39%
$ 49,073 $ 503,349
Dec 27, 12 PM $ 0.0000536
+0.29%
$ 53,633 $ 544,514
Dec 27, 11 AM $ 0.0000533
-4.47%
$ 53,331 $ 542,175
Dec 27, 10 AM $ 0.0000559
-0.98%
$ 55,895 $ 572,713
Dec 27, 9 AM $ 0.0000565
-4.60%
$ 56,463 $ 602,212
Dec 27, 8 AM $ 0.0000604
+3.64%
$ 60,361 $ 616,853
Dec 27, 7 AM $ 0.0000578
+5.17%
$ 57,788 $ 569,905
Dec 27, 6 AM $ 0.0000547
+1.05%
$ 54,677 $ 553,241
Dec 27, 5 AM $ 0.0000527
+2.20%
$ 52,711 $ 525,562
Dec 27, 4 AM $ 0.0000518
-0.23%
$ 51,811 $ 527,745
Dec 27, 3 AM $ 0.0000515
+0.00%
$ 51,483 $ 525,496
Dec 27, 2 AM $ 0.0000517
+0.00%
$ 51,716 $ 525,150
Dec 27, 12 AM $ 0.0000517
-1.86%
$ 51,683 $ 525,684
Dec 26, 11 PM $ 0.0000527
+0.00%
$ -- $ 546,469
Dec 26, 9 PM $ 0.0000538
+0.39%
$ 53,794 $ 544,240
Dec 26, 8 PM $ 0.0000533
+0.16%
$ 53,344 $ 542,682
Dec 26, 7 PM $ 0.0000533
+0.74%
$ 53,339 $ 537,676
Dec 26, 6 PM $ 0.0000519
+8.15%
$ 51,908 $ 538,527