FIRE HORSE Historical Data

丙午 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000048
-8.59%
$ 48,005 $ 489,643
Dec 26, 4 PM $ 0.0000547
+6.44%
$ 54,678 $ 558,721
Dec 26, 3 PM $ 0.0000512
-8.19%
$ 51,213 $ 524,617
Dec 26, 2 PM $ 0.0000557
-0.29%
$ 55,692 $ 571,359
Dec 26, 1 PM $ 0.0000559
-2.61%
$ 55,949 $ 573,598
Dec 26, 12 PM $ 0.0000573
-7.65%
$ 57,284 $ 585,830
Dec 26, 11 AM $ 0.0000608
-3.38%
$ 60,848 $ 622,611
Dec 26, 10 AM $ 0.0000629
-0.84%
$ 62,924 $ 641,894
Dec 26, 9 AM $ 0.0000636
+4.43%
$ 63,601 $ 649,722
Dec 26, 8 AM $ 0.000063
+1.45%
$ 62,982 $ 633,772
Dec 26, 7 AM $ 0.0000604
-11.91%
$ 60,389 $ 581,764
Dec 26, 6 AM $ 0.0000693
+21.12%
$ 69,275 $ 703,730
Dec 26, 5 AM $ 0.0000572
+2.72%
$ 57,161 $ 578,592
Dec 26, 4 AM $ 0.0000556
+1.98%
$ 55,602 $ 551,986
Dec 26, 3 AM $ 0.0000545
+0.60%
$ 54,509 $ 551,374
Dec 26, 2 AM $ 0.000054
-7.16%
$ 54,023 $ 542,969
Dec 26, 1 AM $ 0.0000584
+0.00%
$ 58,380 $ 593,326
Dec 26, 12 AM $ 0.0000587
+0.51%
$ 58,687 $ 581,865
Dec 25, 11 PM $ 0.0000582
-1.65%
$ 58,204 $ 593,305
Dec 25, 10 PM $ 0.0000574
+0.10%
$ 57,429 $ 578,412
Dec 25, 9 PM $ 0.0000571
-8.28%
$ 57,082 $ 575,274
Dec 25, 8 PM $ 0.0000624
-2.84%
$ 62,419 $ 630,593
Dec 25, 7 PM $ 0.0000647
-2.73%
$ 64,733 $ 650,675
Dec 25, 6 PM $ 0.0000663
+0.07%
$ 66,296 $ 668,790
Dec 25, 5 PM $ 0.0000658
-12.40%
$ 65,840 $ 655,568
Dec 25, 4 PM $ 0.0000735
+23.21%
$ 73,508 $ 695,418
Dec 25, 3 PM $ 0.0000598
-5.23%
$ 59,757 $ 581,495
Dec 25, 2 PM $ 0.0000629
+65.03%
$ 62,919 $ 630,897
Dec 25, 1 PM $ 0.0000355
+0.58%
$ 35,490 $ 333,911
Dec 25, 12 PM $ 0.0000353
+8.66%
$ 35,275 $ 306,245
Dec 25, 11 AM $ 0.0000326
-4.87%
$ 32,622 $ 307,727
Dec 25, 10 AM $ 0.0000346
-1.32%
$ 34,589 $ 329,331
Dec 25, 9 AM $ 0.0000357
-4.49%
$ 35,688 $ 343,158
Dec 25, 8 AM $ 0.0000392
+9.13%
$ 39,156 $ 340,978
Dec 25, 7 AM $ 0.0000356
-2.99%
$ 35,626 $ 335,027
Dec 25, 6 AM $ 0.0000364
+1.44%
$ 36,419 $ 344,698
Dec 25, 5 AM $ 0.0000359
+2.07%
$ 35,912 $ 329,075
Dec 25, 4 AM $ 0.0000351
+3.08%
$ 35,135 $ 329,042
Dec 25, 3 AM $ 0.0000339
+14.65%
$ 33,893 $ 316,005
Dec 25, 2 AM $ 0.0000292
-2.28%
$ 29,181 $ 276,346
Dec 25, 1 AM $ 0.0000307
-2.96%
$ 30,710 $ 290,189
Dec 25, 12 AM $ 0.0000317
+0.00%
$ 31,681 $ 301,491
Dec 24, 11 PM $ 0.000032
+0.37%
$ 31,896 $ 300,160
Dec 24, 10 PM $ 0.0000318
+1.49%
$ 31,849 $ 300,046
Dec 24, 9 PM $ 0.000031
+5.00%
$ 30,954 $ 288,011
Dec 24, 8 PM $ 0.0000295
+0.76%
$ 29,494 $ 277,807
Dec 24, 7 PM $ 0.0000293
+5.29%
$ 29,272 $ 276,038
Dec 24, 6 PM $ 0.0000277
+8.21%
$ 27,684 $ 259,296
Dec 24, 5 PM $ 0.0000245
-8.90%
$ 24,497 $ 229,718
Dec 24, 4 PM $ 0.000027
-25.57%
$ 26,984 $ 259,676