FIRE HORSE Historical Data

丙午 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000363
+0.89%
$ 36,330 $ 336,353
Dec 24, 2 PM $ 0.000036
+0.20%
$ 36,006 $ 336,362
Dec 24, 1 PM $ 0.0000359
-5.66%
$ 35,865 $ 335,270
Dec 24, 12 PM $ 0.0000386
+0.27%
$ 38,631 $ 358,470
Dec 24, 11 AM $ 0.0000377
+2.09%
$ 37,663 $ 344,923
Dec 24, 10 AM $ 0.0000367
-3.87%
$ 36,676 $ 328,784
Dec 24, 9 AM $ 0.0000381
-25.30%
$ 38,092 $ 378,373
Dec 24, 8 AM $ 0.000051
+2.19%
$ 50,963 $ 470,735
Dec 24, 7 AM $ 0.0000502
+22.99%
$ 50,164 $ 455,653
Dec 24, 6 AM $ 0.0000406
-5.75%
$ 40,615 $ 366,092
Dec 24, 5 AM $ 0.0000416
+13.08%
$ 41,599 $ 361,184
Dec 24, 4 AM $ 0.0000368
+0.38%
$ 36,781 $ 323,359
Dec 24, 3 AM $ 0.000041
+44.96%
$ 40,963 $ 356,317
Dec 24, 2 AM $ 0.0000287
+0.13%
$ 28,710 $ 251,501
Dec 24, 1 AM $ 0.000028
+1.87%
$ 28,011 $ 243,801
Dec 24, 12 AM $ 0.0000271
+9.43%
$ 27,105 $ 229,023
Dec 23, 11 PM $ 0.0000247
+25.83%
$ 24,728 $ 213,148
Dec 23, 10 PM $ 0.0000179
+0.00%
$ 17,879 $ 152,580
Dec 23, 7 PM $ 0.0000178
+0.00%
$ 17,828 $ 153,228
Dec 23, 6 PM $ 0.0000179
+0.00%
$ 17,907 $ 153,029
Dec 23, 5 PM $ 0.0000179
+0.64%
$ 17,884 $ 152,885
Dec 23, 4 PM $ 0.0000176
-0.49%
$ 17,591 $ 150,646
Dec 23, 3 PM $ 0.0000177
+0.00%
$ 17,712 $ 151,350
Dec 23, 2 PM $ 0.0000177
-2.98%
$ 17,697 $ 151,493
Dec 23, 1 PM $ 0.0000181
+0.00%
$ 18,127 $ 152,650
Dec 23, 9 AM $ 0.0000179
+0.00%
$ 17,870 $ 149,375
Dec 23, 8 AM $ 0.0000175
+0.00%
$ 17,464 $ 149,212
Dec 23, 7 AM $ 0.0000175
-0.45%
$ 17,455 $ 149,886
Dec 23, 6 AM $ 0.0000176
-0.96%
$ 17,590 $ 150,276
Dec 23, 5 AM $ 0.0000187
-4.27%
$ 18,671 $ 163,770
Dec 23, 4 AM $ 0.0000195
-0.06%
$ 19,504 $ 166,255
Dec 23, 2 AM $ 0.0000192
+0.07%
$ 19,249 $ 164,149
Dec 23, 12 AM $ 0.0000193
+0.00%
$ 19,272 $ 163,870
Dec 22, 11 PM $ 0.0000192
+1.46%
$ 19,241 $ 161,497
Dec 22, 10 PM $ 0.0000189
-0.13%
$ 18,907 $ 161,170
Dec 22, 9 PM $ 0.0000189
+0.00%
$ 18,913 $ 152,013
Dec 22, 7 PM $ 0.0000179
+0.00%
$ 17,858 $ 150,290
Dec 22, 5 PM $ 0.0000177
+6.02%
$ 17,684 $ 148,024
Dec 22, 2 PM $ 0.0000175
+0.00%
$ 17,487 $ 151,431
Dec 22, 1 PM $ 0.0000179
+0.00%
$ 17,891 $ 151,153
Dec 22, 12 PM $ 0.0000179
-0.85%
$ 17,890 $ 153,885
Dec 22, 11 AM $ 0.0000181
+8.69%
$ 18,082 $ 152,679
Dec 22, 10 AM $ 0.0000174
+7.94%
$ 17,410 $ 139,833
Dec 22, 7 AM $ 0.0000159
+0.00%
$ 15,945 $ 133,746
Dec 22, 6 AM $ 0.0000159
+0.00%
$ 15,928 $ 771,942
Dec 22, 12 AM $ 0.0000157
+2.42%
$ 15,655 $ 128,277
Dec 21, 10 PM $ 0.0000136
+0.00%
$ 13,591 $ 114,207
Dec 21, 7 PM $ 0.0000137
+0.00%
$ 13,674 $ 109,705
Dec 21, 6 PM $ 0.0000131
+0.00%
$ 13,135 $ 765,225
Dec 20, 9 AM $ 0.000013
+0.00%
$ 13,036 $ 108,560