FIRE HORSE Historical Data

丙午 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000013
-0.95%
$ 13,042 $ 109,601
Dec 20, 1 AM $ 0.0000133
-0.24%
$ 13,312 $ 111,002
Dec 20, 12 AM $ 0.0000133
+0.00%
$ 13,307 $ 110,360
Dec 19, 11 PM $ 0.0000133
+0.00%
$ 13,268 $ 110,563
Dec 19, 10 PM $ 0.0000133
+0.00%
$ 13,294 $ 104,992
Dec 19, 9 PM $ 0.0000126
+5.48%
$ 12,624 $ 99,381
Dec 19, 12 PM $ 0.0000113
-0.86%
$ 11,325 $ 93,862
Dec 19, 11 AM $ 0.0000113
+0.00%
$ 11,280 $ 92,253
Dec 19, 10 AM $ 0.0000111
+0.00%
$ 11,147 $ 90,989
Dec 19, 9 AM $ 0.000011
+0.00%
$ 10,997 $ 758,600
Dec 19, 2 AM $ 0.0000104
+0.00%
$ 10,425 $ 85,221
Dec 18, 10 PM $ 0.0000103
+0.00%
$ 10,337 $ 86,355
Dec 18, 7 PM $ 0.0000105
+0.00%
$ 10,483 $ 87,406
Dec 18, 4 PM $ 0.0000106
-0.19%
$ 10,612 $ 87,550
Dec 18, 2 PM $ 0.0000105
+0.00%
$ 10,521 $ 87,952
Dec 18, 11 AM $ 0.0000107
+0.00%
$ 10,685 $ 91,075
Dec 18, 10 AM $ 0.0000111
+2.81%
$ 11,073 $ 751,825
Dec 17, 3 PM $ 0.0000121
+0.00%
$ 12,119 $ 781,849
Dec 17, 8 AM $ 0.0000115
+0.00%
$ 11,480 $ 770,667
Dec 16, 10 PM $ 0.0000119
+0.00%
$ 11,886 $ 777,639
Dec 16, 12 PM $ 0.0000124
+0.00%
$ 12,387 $ 99,578
Dec 16, 11 AM $ 0.0000122
+0.00%
$ 12,236 $ 101,929
Dec 16, 8 AM $ 0.0000125
-0.71%
$ 12,527 $ 102,522
Dec 16, 5 AM $ 0.0000127
+0.00%
$ 12,667 $ 100,187
Dec 16, 4 AM $ 0.0000123
+0.00%
$ 12,342 $ 95,214
Dec 16, 2 AM $ 0.0000118
+0.37%
$ 11,759 $ 101,778
Dec 15, 7 PM $ 0.0000117
+0.00%
$ 11,733 $ 96,535
Dec 15, 5 PM $ 0.000012
-3.98%
$ 11,979 $ 100,520
Dec 15, 12 PM $ 0.0000129
-3.83%
$ -- $ 107,985
Dec 15, 11 AM $ 0.0000134
-2.33%
$ -- $ 109,379
Dec 15, 10 AM $ 0.0000138
+0.00%
$ -- $ 110,208
Dec 15, 6 AM $ 0.0000137
+0.00%
$ -- $ 109,285
Dec 15, 1 AM $ 0.0000136
+0.00%
$ -- $ 109,829
Dec 14, 10 PM $ 0.0000137
+3.73%
$ -- $ 107,637
Dec 14, 7 PM $ 0.0000132
+0.00%
$ -- $ 105,401
Dec 14, 6 PM $ 0.0000132
-1.37%
$ -- $ 105,502
Dec 14, 5 PM $ 0.0000132
+0.10%
$ -- $ 105,574
Dec 14, 4 PM $ 0.0000132
+2.46%
$ -- $ 103,036
Dec 14, 3 PM $ 0.000013
+0.00%
$ -- $ 106,189
Dec 14, 12 PM $ 0.0000133
+2.05%
$ -- $ 106,186
Dec 14, 11 AM $ 0.0000131
+1.24%
$ -- $ 104,867
Dec 14, 10 AM $ 0.000013
+0.00%
$ -- $ 104,326
Dec 14, 9 AM $ 0.0000131
+0.00%
$ -- $ 103,380
Dec 14, 8 AM $ 0.000013
+5.30%
$ -- $ 100,349
Download