FIRE HORSE Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00003
-22.30%
$ 30,025 $ 15,466
Jan 5, 2026 $ 0.000039
+65.78%
$ 39,014 $ 10,413
Jan 4, 2026 $ 0.0000265
-4.75%
$ 26,492 $ 425
Jan 3, 2026 $ 0.0000284
-30.75%
$ 28,356 $ 135
Jan 2, 2026 $ 0.0000411
-29.76%
$ 41,067 $ 481,290
Jan 1, 2026 $ 0.0000582
-0.03%
$ 58,249 $ 660,595
Dec 31, 2025 $ 0.0000588
+38.46%
$ 58,807 $ 654,458
Dec 30, 2025 $ 0.0000425
-20.74%
$ 43,398 $ 460,534
Dec 29, 2025 $ 0.0000537
-17.26%
$ 53,717 $ 577,230
Dec 28, 2025 $ 0.000065
+33.23%
$ 65,151 $ 680,849
Dec 27, 2025 $ 0.0000461
-12.41%
$ 48,650 $ 472,699
Dec 26, 2025 $ 0.0000538
-7.87%
$ 53,794 $ 544,240
Dec 25, 2025 $ 0.0000574
+81.28%
$ 58,204 $ 578,412
Dec 24, 2025 $ 0.0000318
+28.59%
$ 31,896 $ 300,046
Dec 23, 2025 $ 0.0000179
-7.23%
$ 24,728 $ 152,580
Dec 22, 2025 $ 0.0000189
+23.70%
$ 19,241 $ 161,170
Dec 21, 2025 $ 0.0000136
+3.47%
$ 13,591 $ 114,207
Dec 20, 2025 $ 0.000013
-2.04%
$ -- $ 108,560
Dec 19, 2025 $ 0.0000133
+27.52%
$ 13,268 $ 104,992
Dec 18, 2025 $ 0.0000103
-4.02%
$ 10,337 $ 86,355
Dec 17, 2025 $ 0.0000121
+5.57%
$ -- $ 781,849
Dec 16, 2025 $ 0.0000119
+1.46%
$ 11,886 $ 777,639
Dec 15, 2025 $ 0.0000117
-13.84%
$ 11,733 $ 96,535
Dec 14, 2025 $ 0.0000137
+11.09%
$ -- $ 107,637
Download