FIRE HORSE Historical Data

丙午 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000232
+1.03%
$ 23,170 $ 1,886
Feb 12, 4 AM $ 0.0000229
+14.89%
$ 22,931 $ 1,783
Feb 12, 2 AM $ 0.0000192
+0.32%
$ 19,181 $ 1,045
Feb 11, 11 PM $ 0.0000187
+0.00%
$ 18,716 $ 949
Feb 11, 8 PM $ 0.0000185
-0.53%
$ 18,548 $ 935
Feb 11, 7 PM $ 0.0000185
+0.00%
$ 18,535 $ 868
Feb 11, 6 PM $ 0.0000178
+0.00%
$ 17,752 $ 727
Feb 11, 4 PM $ 0.0000174
+0.74%
$ 17,397 $ 708
Feb 11, 3 PM $ 0.0000172
+0.88%
$ 17,194 $ 673
Feb 11, 2 PM $ 0.0000174
+3.87%
$ 17,412 $ 654
Feb 11, 1 PM $ 0.0000167
+1.25%
$ 16,652 $ 434
Feb 11, 11 AM $ 0.0000164
-0.21%
$ 16,364 $ 110
Feb 11, 10 AM $ 0.0000165
-0.87%
$ 16,468 $ 81
Feb 10, 3 PM $ 0.0000183
+0.00%
$ 18,261 $ 132
Feb 10, 8 AM $ 0.0000185
+0.00%
$ 18,545 $ 564
Feb 9, 10 PM $ 0.0000178
+0.00%
$ 17,831 $ 3,721
Feb 9, 6 PM $ 0.0000181
+0.00%
$ 18,071 $ 3,565
Feb 9, 3 PM $ 0.0000176
+0.00%
$ 17,612 $ 3,560
Feb 9, 2 PM $ 0.0000177
-0.53%
$ 17,652 $ 3,579
Feb 9, 12 PM $ 0.0000194
+0.00%
$ 19,434 $ 3,286
Feb 9, 5 AM $ 0.0000209
+0.00%
$ 20,857 $ 3,163
Feb 9, 4 AM $ 0.0000208
+4.23%
$ 20,775 $ 3,023
Feb 9, 3 AM $ 0.0000194
+20.07%
$ 19,393 $ 2,578
Feb 9, 2 AM $ 0.0000154
-8.28%
$ 15,404 $ 2,168
Feb 9, 1 AM $ 0.0000172
-13.89%
$ 17,179 $ 2,112
Feb 9, 12 AM $ 0.000021
-10.78%
$ 20,952 $ 1,720
Feb 8, 9 PM $ 0.0000233
+0.00%
$ 23,303 $ 1,319
Feb 8, 8 PM $ 0.0000231
+0.00%
$ 23,083 $ 1,316
Feb 8, 4 PM $ 0.000024
+0.00%
$ 23,995 $ 1,073
Feb 8, 2 PM $ 0.0000239
+0.00%
$ -- $ 1,035
Feb 8, 10 AM $ 0.0000238
+1.74%
$ 23,794 $ 1,006
Feb 8, 8 AM $ 0.0000214
+0.00%
$ 21,416 $ 353
Feb 7, 2 PM $ 0.0000216
+0.17%
$ 21,596 $ 35
Feb 6, 7 PM $ 0.0000219
+0.64%
$ 21,721 $ 1,629
Feb 6, 12 PM $ 0.0000197
+0.00%
$ 19,735 $ 1,199
Feb 6, 11 AM $ 0.0000194
+0.21%
$ 19,406 $ 1,140
Feb 6, 8 AM $ 0.0000189
+0.01%
$ 18,911 $ 717
Feb 6, 3 AM $ 0.0000219
+0.00%
$ -- $ 809
Feb 6, 2 AM $ 0.0000219
+0.00%
$ 21,912 $ 809
Feb 5, 11 PM $ 0.0000179
+0.00%
$ 17,850 $ 253
Feb 5, 10 PM $ 0.0000179
+0.00%
$ 17,936 $ 244
Feb 5, 4 AM $ 0.0000197
+0.00%
$ 19,676 $ 67
Feb 4, 1 PM $ 0.0000251
+0.00%
$ 25,119 $ 118
Feb 3, 8 PM $ 0.0000257
+0.00%
$ 25,702 $ 1,729
Feb 3, 7 PM $ 0.0000242
+0.00%
$ 24,171 $ 1,743
Feb 3, 6 PM $ 0.0000257
+0.00%
$ 25,710 $ 1,603
Feb 3, 2 PM $ 0.0000277
-0.33%
$ 27,722 $ 1,390
Feb 2, 1 PM $ 0.0000268
+0.00%
$ 26,844 $ 451
Feb 2, 5 AM $ 0.0000271
+1.25%
$ 27,075 $ 195
Feb 2, 1 AM $ 0.0000278
+0.00%
$ 27,799 $ 140