FIRE HORSE Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000279
+1.15%
$ 27,873 $ 106
Feb 1, 4 PM $ 0.0000273
+0.00%
$ 27,314 $ 3,083
Feb 1, 3 PM $ 0.0000275
+0.48%
$ 27,463 $ 3,033
Feb 1, 1 PM $ 0.0000281
+0.97%
$ 28,149 $ 3,061
Feb 1, 11 AM $ 0.0000297
+3.24%
$ 29,714 $ 2,785
Feb 1, 10 AM $ 0.0000292
+9.79%
$ 29,246 $ 2,612
Feb 1, 7 AM $ 0.000025
+0.00%
$ 24,986 $ 1,599
Feb 1, 6 AM $ 0.0000264
+0.00%
$ 26,399 $ 1,240
Feb 1, 3 AM $ 0.0000245
+12.04%
$ 24,512 $ 681
Feb 1, 2 AM $ 0.0000217
-0.71%
$ 21,700 $ 1,065
Feb 1, 1 AM $ 0.0000219
+0.00%
$ 21,889 $ 986
Jan 31, 9 PM $ 0.0000218
+0.00%
$ 21,756 $ 1,038
Jan 31, 8 PM $ 0.0000234
+0.13%
$ 23,361 $ 751
Jan 31, 7 PM $ 0.0000216
+0.61%
$ 21,627 $ 399
Jan 31, 5 PM $ 0.0000223
+0.00%
$ 22,281 $ 319
Jan 31, 4 PM $ 0.0000223
-0.89%
$ 22,287 $ 322
Jan 31, 3 PM $ 0.000022
+0.00%
$ 21,982 $ 284
Jan 31, 12 PM $ 0.0000219
+0.00%
$ 21,944 $ 29
Jan 31, 5 AM $ 0.0000224
+1.02%
$ 22,438 $ 1,853
Jan 29, 3 AM $ 0.0000309
-0.87%
$ 30,899 $ 1,136
Jan 28, 10 PM $ 0.000034
+8.05%
$ 34,017 $ 4,234
Jan 28, 9 PM $ 0.0000319
+0.08%
$ 31,919 $ 3,781
Jan 28, 8 PM $ 0.0000312
+1.88%
$ 31,234 $ 3,505
Jan 28, 7 PM $ 0.0000281
+6.05%
$ 28,120 $ 2,682
Jan 28, 4 PM $ 0.0000316
+0.00%
$ 31,599 $ 1,760
Jan 28, 12 AM $ 0.0000341
-2.59%
$ 34,125 $ 6,725
Jan 27, 11 PM $ 0.0000348
+3.20%
$ 34,829 $ 6,546
Jan 27, 10 PM $ 0.0000336
+18.39%
$ 33,575 $ 5,196
Jan 27, 9 PM $ 0.0000291
+0.00%
$ 29,093 $ 4,359
Jan 27, 6 PM $ 0.000029
+2.06%
$ 28,968 $ 3,734
Jan 27, 4 PM $ 0.0000259
+0.98%
$ 25,946 $ 3,270
Jan 27, 3 PM $ 0.0000258
+0.00%
$ 25,771 $ 3,264
Jan 27, 10 AM $ 0.0000258
+1.19%
$ 25,808 $ 3,062
Jan 26, 12 PM $ 0.0000259
+3.79%
$ 25,896 $ 155
Jan 26, 11 AM $ 0.0000249
-0.69%
$ 24,913 $ 155
Jan 26, 5 AM $ 0.0000257
+0.94%
$ 25,719 $ 129
Jan 25, 9 PM $ 0.000024
+3.70%
$ 23,970 $ 1,278
Jan 25, 8 PM $ 0.0000231
-17.56%
$ 23,065 $ 606
Jan 25, 7 PM $ 0.0000289
+0.00%
$ 28,881 $ 238
Jan 25, 2 PM $ 0.0000292
+0.00%
$ 29,192 $ 196
Jan 25, 5 AM $ 0.0000287
-9.91%
$ 28,742 $ 1,280
Jan 25, 4 AM $ 0.0000328
+0.00%
$ 32,824 $ 542
Jan 25, 3 AM $ 0.0000328
+0.00%
$ 32,752 $ 520
Jan 25, 1 AM $ 0.0000328
+0.00%
$ 32,753 $ 5,773
Jan 24, 9 PM $ 0.000032
+0.00%
$ 32,019 $ 5,817
Jan 24, 7 PM $ 0.0000331
+0.00%
$ 33,093 $ 5,622
Jan 24, 6 PM $ 0.000033
+0.11%
$ 32,967 $ 5,582
Jan 24, 4 PM $ 0.000031
-0.68%
$ 30,956 $ 4,927
Jan 24, 3 PM $ 0.0000312
-2.86%
$ 31,159 $ 4,753
Jan 24, 1 PM $ 0.0000307
+1.19%
$ 30,728 $ 3,357