FIRE HORSE Historical Data

丙午 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000342
-2.26%
$ 34,203 $ 2,978
Jan 24, 8 AM $ 0.0000352
-6.93%
$ 35,205 $ 3,076
Jan 24, 7 AM $ 0.0000379
+0.00%
$ 37,925 $ 2,653
Jan 24, 6 AM $ 0.000038
+0.00%
$ 38,005 $ 2,386
Jan 24, 5 AM $ 0.0000352
+4.94%
$ 35,163 $ 1,869
Jan 23, 10 PM $ 0.0000362
+20.26%
$ 36,233 $ 4,514
Jan 23, 9 PM $ 0.0000301
-12.20%
$ 29,951 $ 2,844
Jan 23, 8 PM $ 0.0000351
-1.09%
$ 35,120 $ 2,131
Jan 23, 6 PM $ 0.0000356
+0.00%
$ 35,592 $ 2,071
Jan 23, 5 PM $ 0.0000356
-4.75%
$ 35,645 $ 2,077
Jan 23, 4 PM $ 0.0000373
+18.38%
$ 37,253 $ 1,542
Jan 23, 12 PM $ 0.0000314
+0.00%
$ 31,365 $ 597
Jan 23, 9 AM $ 0.0000304
+0.00%
$ 30,414 $ 425
Jan 23, 8 AM $ 0.0000306
+0.00%
$ 30,616 $ 392
Jan 23, 6 AM $ 0.0000308
-2.57%
$ 30,797 $ 382
Jan 23, 5 AM $ 0.0000318
+0.00%
$ 31,840 $ 219
Jan 22, 10 PM $ 0.0000304
+0.15%
$ 30,384 $ 1,884
Jan 22, 8 PM $ 0.0000304
-0.05%
$ 30,449 $ 1,865
Jan 22, 5 PM $ 0.0000315
-1.25%
$ 31,529 $ 1,729
Jan 22, 4 PM $ 0.0000319
-0.79%
$ 31,925 $ 1,678
Jan 22, 3 PM $ 0.0000317
+0.89%
$ 31,750 $ 1,409
Jan 22, 2 PM $ 0.0000315
+3.22%
$ 30,437 $ 1,311
Jan 22, 1 PM $ 0.0000306
-0.23%
$ 30,561 $ 1,130
Jan 22, 12 PM $ 0.0000317
+0.00%
$ 31,658 $ 998
Jan 22, 11 AM $ 0.0000318
-0.66%
$ 31,836 $ 975
Jan 22, 10 AM $ 0.000032
+0.83%
$ 32,005 $ 926
Jan 22, 8 AM $ 0.000031
-1.52%
$ 31,029 $ 756
Jan 22, 7 AM $ 0.0000315
-1.81%
$ 31,473 $ 649
Jan 22, 5 AM $ 0.0000316
+0.00%
$ 31,585 $ 391
Jan 22, 4 AM $ 0.0000316
+0.00%
$ 31,569 $ 387
Jan 22, 3 AM $ 0.0000314
+0.00%
$ 31,432 $ 4,068
Jan 22, 2 AM $ 0.0000334
+0.00%
$ 33,405 $ 3,723
Jan 21, 11 PM $ 0.0000334
+0.00%
$ 33,368 $ 3,711
Jan 21, 9 PM $ 0.0000334
+0.00%
$ 33,432 $ 3,602
Jan 21, 7 PM $ 0.0000327
+1.87%
$ 32,717 $ 3,382
Jan 21, 5 PM $ 0.0000379
+0.00%
$ 37,889 $ 3,065
Jan 21, 3 PM $ 0.0000381
-0.02%
$ 38,071 $ 2,997
Jan 21, 2 PM $ 0.0000386
+2.24%
$ 38,625 $ 2,810
Jan 21, 11 AM $ 0.0000351
+0.00%
$ 35,078 $ 2,049
Jan 21, 10 AM $ 0.0000345
-3.89%
$ 34,546 $ 1,965
Jan 21, 9 AM $ 0.0000369
+5.92%
$ 36,866 $ 1,662
Jan 21, 8 AM $ 0.0000348
+4.56%
$ 34,765 $ 1,159
Jan 21, 7 AM $ 0.0000331
-0.66%
$ 33,093 $ 742
Jan 21, 5 AM $ 0.0000363
+8.28%
$ 36,252 $ 1,564
Jan 21, 4 AM $ 0.0000334
-8.67%
$ 33,378 $ 1,042
Jan 21, 2 AM $ 0.0000362
+0.21%
$ 36,230 $ 2,946
Jan 20, 10 PM $ 0.00004
+0.32%
$ 40,015 $ 2,743
Jan 20, 9 PM $ 0.0000399
+0.01%
$ 39,859 $ 2,723
Jan 20, 7 PM $ 0.0000394
+0.00%
$ 39,427 $ 2,608
Jan 20, 6 PM $ 0.0000395
+0.03%
$ 39,519 $ 2,602