FIRE HORSE Historical Data

丙午 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000403
+0.00%
$ -- $ 2,618
Jan 20, 2 PM $ 0.0000401
-0.12%
$ 40,099 $ 2,589
Jan 20, 12 PM $ 0.0000437
+4.64%
$ 43,670 $ 2,172
Jan 20, 10 AM $ 0.0000431
+0.00%
$ 43,081 $ 1,709
Jan 20, 9 AM $ 0.0000431
-2.54%
$ 43,088 $ 1,378
Jan 20, 8 AM $ 0.000043
+8.10%
$ 43,037 $ 1,052
Jan 20, 7 AM $ 0.0000404
-6.13%
$ 40,364 $ 515
Jan 20, 4 AM $ 0.0000447
-1.47%
$ 44,749 $ 11,595
Jan 20, 3 AM $ 0.0000454
+0.07%
$ 45,401 $ 11,502
Jan 20, 2 AM $ 0.0000456
-0.38%
$ 45,643 $ 11,588
Jan 20, 1 AM $ 0.0000457
-1.04%
$ 45,695 $ 11,506
Jan 20, 12 AM $ 0.0000473
+10.67%
$ 47,263 $ 11,739
Jan 19, 11 PM $ 0.0000428
+4.26%
$ 42,840 $ 9,910
Jan 19, 10 PM $ 0.0000409
+2.06%
$ 40,900 $ 8,935
Jan 19, 9 PM $ 0.0000398
+5.26%
$ 39,812 $ 8,278
Jan 19, 8 PM $ 0.0000372
-0.59%
$ 37,179 $ 7,777
Jan 19, 7 PM $ 0.0000374
+0.24%
$ 37,408 $ 7,726
Jan 19, 5 PM $ 0.0000365
+8.59%
$ 36,523 $ 7,257
Jan 19, 1 PM $ 0.0000368
+0.00%
$ 36,757 $ 5,993
Jan 19, 12 PM $ 0.0000356
-3.82%
$ 35,643 $ 6,051
Jan 19, 11 AM $ 0.0000494
+36.87%
$ 49,374 $ 7,306
Jan 19, 9 AM $ 0.0000344
-1.88%
$ 34,363 $ 1,505
Jan 19, 8 AM $ 0.000035
-0.27%
$ 34,983 $ 1,506
Jan 19, 7 AM $ 0.000035
+0.00%
$ 34,991 $ 1,523
Jan 19, 6 AM $ 0.0000359
+0.00%
$ 35,908 $ 1,383
Jan 19, 5 AM $ 0.0000359
+0.00%
$ 35,914 $ 1,260
Jan 19, 2 AM $ 0.0000332
+0.00%
$ 33,153 $ 4,408
Jan 19, 1 AM $ 0.0000334
+0.71%
$ 33,426 $ 4,168
Jan 19, 12 AM $ 0.0000331
-2.88%
$ 33,064 $ 4,254
Jan 18, 11 PM $ 0.0000341
-2.39%
$ 34,127 $ 4,180
Jan 18, 10 PM $ 0.0000357
-0.09%
$ 35,714 $ 3,922
Jan 18, 7 PM $ 0.000036
-0.56%
$ 35,968 $ 3,886
Jan 18, 6 PM $ 0.0000373
+0.00%
$ 37,347 $ 3,770
Jan 18, 5 PM $ 0.000037
-6.12%
$ 37,021 $ 3,710
Jan 18, 4 PM $ 0.0000395
-0.10%
$ 39,517 $ 2,897
Jan 18, 11 AM $ 0.0000393
+3.29%
$ 39,326 $ 2,749
Jan 18, 10 AM $ 0.0000389
-5.28%
$ 38,887 $ 2,496
Jan 18, 9 AM $ 0.0000392
-3.30%
$ 39,230 $ 1,604
Jan 18, 8 AM $ 0.0000406
+0.36%
$ 40,553 $ 1,429
Jan 18, 7 AM $ 0.0000404
-1.04%
$ 40,432 $ 1,415
Jan 18, 6 AM $ 0.0000408
+0.00%
$ 40,831 $ 1,370
Jan 18, 4 AM $ 0.000041
+0.00%
$ 41,033 $ 1,331
Jan 18, 1 AM $ 0.0000426
+0.00%
$ 42,648 $ 6,673
Jan 17, 10 PM $ 0.0000437
-0.11%
$ 43,673 $ 6,503
Jan 17, 8 PM $ 0.0000411
+0.00%
$ 41,126 $ 5,685
Jan 17, 7 PM $ 0.0000407
+1.06%
$ 40,741 $ 5,616
Jan 17, 6 PM $ 0.0000401
-5.61%
$ 40,129 $ 5,328
Jan 17, 5 PM $ 0.0000427
-4.88%
$ 42,683 $ 5,501
Jan 17, 4 PM $ 0.0000451
-3.87%
$ 45,081 $ 5,187
Jan 17, 3 PM $ 0.0000466
+0.73%
$ 46,566 $ 5,095