FIRE HORSE Historical Data

丙午 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0000471
+5.93%
$ 47,138 $ 4,804
Jan 17, 1 PM $ 0.0000453
+1.42%
$ 45,282 $ 4,269
Jan 17, 12 PM $ 0.0000447
+7.62%
$ 44,653 $ 4,140
Jan 17, 10 AM $ 0.0000408
+0.42%
$ 40,799 $ 2,833
Jan 17, 9 AM $ 0.0000412
+10.16%
$ 41,171 $ 2,800
Jan 17, 7 AM $ 0.0000387
+0.00%
$ 38,680 $ 1,409
Jan 17, 6 AM $ 0.0000386
+0.00%
$ 38,563 $ 1,391
Jan 17, 4 AM $ 0.0000389
-0.45%
$ 38,920 $ 1,341
Jan 17, 3 AM $ 0.0000394
+6.33%
$ 39,430 $ 1,307
Jan 17, 2 AM $ 0.0000367
+2.15%
$ 36,733 $ 5,832
Jan 16, 10 PM $ 0.0000358
+0.00%
$ 35,848 $ 5,558
Jan 16, 9 PM $ 0.0000358
-6.43%
$ 35,844 $ 5,551
Jan 16, 7 PM $ 0.0000386
+0.00%
$ 38,575 $ 5,242
Jan 16, 6 PM $ 0.0000383
-0.42%
$ 38,278 $ 5,218
Jan 16, 5 PM $ 0.0000384
+7.05%
$ 38,402 $ 5,181
Jan 16, 4 PM $ 0.0000344
-18.52%
$ 34,436 $ 4,608
Jan 16, 2 PM $ 0.0000417
+3.87%
$ 41,721 $ 3,002
Jan 16, 1 PM $ 0.0000396
+0.05%
$ 39,568 $ 1,526
Jan 16, 9 AM $ 0.0000416
+0.00%
$ 41,644 $ 1,283
Jan 16, 8 AM $ 0.0000416
+1.38%
$ 41,640 $ 1,269
Jan 16, 7 AM $ 0.0000411
+4.14%
$ 41,101 $ 1,153
Jan 16, 6 AM $ 0.0000395
+0.00%
$ 39,512 $ 916
Jan 16, 5 AM $ 0.0000394
-2.90%
$ 39,434 $ 908
Jan 15, 10 PM $ 0.0000456
+0.00%
$ 45,575 $ 1,980
Jan 15, 9 PM $ 0.0000458
-0.30%
$ 45,797 $ 1,937
Jan 15, 8 PM $ 0.0000459
+0.18%
$ 45,919 $ 1,898
Jan 15, 7 PM $ 0.000046
+0.00%
$ 46,013 $ 1,876
Jan 15, 6 PM $ 0.0000458
-1.30%
$ 45,846 $ 1,881
Jan 15, 4 PM $ 0.0000458
+0.13%
$ 45,783 $ 1,659
Jan 15, 3 PM $ 0.0000458
-6.38%
$ 45,802 $ 1,569
Jan 15, 2 PM $ 0.0000463
+0.00%
$ 46,345 $ 876
Jan 15, 1 PM $ 0.0000446
+0.00%
$ 44,556 $ 648
Jan 15, 12 PM $ 0.0000447
-1.04%
$ 44,666 $ 628
Jan 15, 11 AM $ 0.000047
+0.00%
$ 46,973 $ 340
Jan 15, 9 AM $ 0.000047
+0.60%
$ 46,994 $ 315
Jan 15, 8 AM $ 0.0000467
+0.42%
$ 46,667 $ 263
Jan 15, 4 AM $ 0.0000465
+0.00%
$ 46,513 $ 79
Jan 14, 7 PM $ 0.000053
+0.00%
$ 53,005 $ 6,876
Jan 14, 6 PM $ 0.0000533
-0.40%
$ 53,296 $ 6,909
Jan 14, 5 PM $ 0.000053
+11.11%
$ 52,977 $ 5,274
Jan 14, 3 PM $ 0.0000472
+0.19%
$ 47,219 $ 5,173
Jan 14, 9 AM $ 0.0000479
+0.00%
$ 47,930 $ 3,471
Jan 14, 8 AM $ 0.0000468
+0.00%
$ 46,845 $ 3,402
Jan 14, 7 AM $ 0.0000475
+0.00%
$ 47,475 $ 3,318
Jan 14, 5 AM $ 0.0000476
+0.00%
$ 47,573 $ 3,190
Jan 14, 1 AM $ 0.0000462
+0.00%
$ 46,235 $ 912
Jan 13, 10 PM $ 0.0000461
+0.00%
$ 46,091 $ 1,086
Jan 13, 9 PM $ 0.0000461
+0.21%
$ 46,068 $ 1,078
Jan 13, 8 PM $ 0.0000476
+0.20%
$ 47,555 $ 891
Jan 13, 7 PM $ 0.0000475
+4.66%
$ 47,526 $ 1,132