FIRE HORSE Historical Data

丙午 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000438
-8.51%
$ 43,780 $ 561
Jan 13, 5 PM $ 0.0000486
-5.66%
$ 48,627 $ 4,556
Jan 13, 4 PM $ 0.0000492
-3.19%
$ 49,164 $ 3,809
Jan 13, 3 PM $ 0.0000494
+6.36%
$ 49,404 $ 3,259
Jan 13, 2 PM $ 0.0000463
+5.55%
$ 46,326 $ 2,710
Jan 13, 1 PM $ 0.0000438
-0.66%
$ 43,808 $ 2,584
Jan 13, 12 PM $ 0.0000441
+0.00%
$ 44,090 $ 2,683
Jan 13, 11 AM $ 0.0000449
+0.18%
$ 44,875 $ 72,364
Jan 13, 10 AM $ 0.0000452
-0.93%
$ 45,209 $ 73,692
Jan 13, 9 AM $ 0.000046
+0.10%
$ 45,950 $ 74,282
Jan 13, 2 AM $ 0.0000458
+0.00%
$ 45,825 $ 75,715
Jan 12, 11 PM $ 0.0000462
+0.04%
$ 46,228 $ 76,019
Jan 12, 10 PM $ 0.0000462
+3.25%
$ 46,229 $ 73,816
Jan 12, 9 PM $ 0.0000449
+0.36%
$ 44,911 $ 73,920
Jan 12, 8 PM $ 0.0000448
+0.14%
$ 44,790 $ 73,658
Jan 12, 7 PM $ 0.0000446
+4.52%
$ 44,602 $ 71,861
Jan 12, 6 PM $ 0.0000419
-0.07%
$ 41,917 $ 69,432
Jan 12, 5 PM $ 0.0000398
-0.14%
$ 39,773 $ 65,417
Jan 12, 4 PM $ 0.0000399
+0.84%
$ 39,940 $ 65,590
Jan 12, 3 PM $ 0.0000418
-0.87%
$ 41,837 $ 69,337
Jan 12, 2 PM $ 0.0000415
+0.47%
$ 41,458 $ 67,692
Jan 12, 1 PM $ 0.000042
+2.42%
$ 42,039 $ 68,782
Jan 12, 12 PM $ 0.000041
-2.30%
$ 40,995 $ 66,857
Jan 12, 11 AM $ 0.0000418
-5.30%
$ 41,815 $ 65,807
Jan 12, 10 AM $ 0.0000442
-3.43%
$ 44,178 $ 71,649
Jan 12, 9 AM $ 0.0000457
-0.14%
$ 45,689 $ 73,961
Jan 12, 8 AM $ 0.0000455
+0.00%
$ 45,525 $ 73,560
Jan 12, 7 AM $ 0.0000455
-8.31%
$ 45,525 $ 74,008
Jan 12, 6 AM $ 0.0000494
+0.18%
$ 49,426 $ 79,444
Jan 12, 5 AM $ 0.0000501
+1.13%
$ 50,105 $ 79,933
Jan 12, 4 AM $ 0.0000495
-4.77%
$ 49,526 $ 85,238
Jan 12, 3 AM $ 0.000052
+0.21%
$ 52,008 $ 84,559
Jan 12, 2 AM $ 0.0000519
+1.42%
$ 51,904 $ 84,908
Jan 12, 12 AM $ 0.0000503
+1.49%
$ 50,260 $ 80,554
Jan 11, 11 PM $ 0.0000494
-5.43%
$ 49,416 $ 85,360
Jan 11, 10 PM $ 0.0000523
+4.28%
$ 52,253 $ 84,768
Jan 11, 9 PM $ 0.0000499
+0.60%
$ 49,935 $ 80,776
Jan 11, 8 PM $ 0.0000497
+0.79%
$ 49,669 $ 81,522
Jan 11, 7 PM $ 0.0000538
+17.51%
$ 53,844 $ 88,766
Jan 11, 6 PM $ 0.0000466
+0.36%
$ 46,642 $ 75,523
Jan 11, 5 PM $ 0.0000465
-2.87%
$ 46,494 $ 75,245
Jan 11, 4 PM $ 0.000048
+0.09%
$ 48,027 $ 77,900
Jan 11, 3 PM $ 0.0000476
-0.23%
$ 47,591 $ 77,018
Jan 11, 2 PM $ 0.0000484
+0.62%
$ 48,372 $ 77,469
Jan 11, 1 PM $ 0.0000479
+1.19%
$ 47,855 $ 75,863
Jan 11, 12 PM $ 0.0000473
+2.86%
$ 47,260 $ 71,742
Jan 11, 11 AM $ 0.0000494
+3.79%
$ 49,382 $ 77,739
Jan 11, 10 AM $ 0.0000475
-8.15%
$ 47,547 $ 72,025
Jan 11, 9 AM $ 0.0000518
-0.22%
$ 51,768 $ 80,566
Jan 11, 8 AM $ 0.000052
-1.16%
$ 52,004 $ 81,057