FIRE HORSE Historical Data

丙午 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000526
-11.22%
$ 52,618 $ 81,608
Jan 11, 6 AM $ 0.0000576
-1.30%
$ 57,823 $ 86,079
Jan 11, 5 AM $ 0.0000612
+41.27%
$ 61,472 $ 90,189
Jan 11, 4 AM $ 0.0000434
-11.50%
$ 43,373 $ 60,405
Jan 11, 3 AM $ 0.0000492
+0.87%
$ 49,204 $ 67,404
Jan 11, 2 AM $ 0.0000487
-0.41%
$ 48,749 $ 67,090
Jan 11, 1 AM $ 0.000049
+4.09%
$ 49,007 $ 63,646
Jan 11, 12 AM $ 0.0000466
-3.78%
$ 46,562 $ 65,483
Jan 10, 11 PM $ 0.0000486
+1.12%
$ 48,594 $ 64,077
Jan 10, 10 PM $ 0.0000481
+13.23%
$ 48,065 $ 64,855
Jan 10, 9 PM $ 0.0000424
-19.69%
$ 42,381 $ 55,998
Jan 10, 8 PM $ 0.0000526
+14.89%
$ 52,198 $ 66,546
Jan 10, 7 PM $ 0.0000466
+8.94%
$ 46,579 $ 57,660
Jan 10, 6 PM $ 0.0000392
+19.40%
$ 39,203 $ 43,558
Jan 10, 5 PM $ 0.000033
-0.07%
$ 33,043 $ 36,652
Jan 10, 4 PM $ 0.0000335
-1.01%
$ 33,454 $ 37,463
Jan 10, 3 PM $ 0.0000338
-2.88%
$ 33,793 $ 38,350
Jan 10, 2 PM $ 0.0000344
+6.06%
$ 34,432 $ 39,845
Jan 10, 1 PM $ 0.0000353
+6.69%
$ 35,298 $ 36,522
Jan 10, 12 PM $ 0.0000338
-17.10%
$ 33,840 $ 37,514
Jan 10, 11 AM $ 0.0000408
+23.74%
$ 40,759 $ 43,031
Jan 10, 9 AM $ 0.0000335
+0.00%
$ 33,464 $ 35,916
Jan 10, 8 AM $ 0.0000335
+0.00%
$ 33,528 $ 35,374
Jan 10, 7 AM $ 0.0000326
-1.60%
$ 32,642 $ 35,841
Jan 10, 6 AM $ 0.0000332
+0.89%
$ 33,240 $ 36,168
Jan 10, 5 AM $ 0.0000328
-3.03%
$ 32,792 $ 38,379
Jan 10, 4 AM $ 0.0000345
+14.36%
$ 34,490 $ 36,052
Jan 10, 3 AM $ 0.0000307
+4.39%
$ 30,739 $ 31,621
Jan 10, 2 AM $ 0.0000316
+0.00%
$ 31,592 $ 34,020
Jan 10, 12 AM $ 0.0000321
-1.72%
$ 32,676 $ 35,494
Jan 9, 11 PM $ 0.0000326
+0.00%
$ 32,645 $ 35,869
Jan 9, 10 PM $ 0.0000328
+6.30%
$ 32,797 $ 37,195
Jan 9, 9 PM $ 0.000031
-0.35%
$ 30,796 $ 34,643
Jan 9, 8 PM $ 0.0000302
-6.63%
$ 30,224 $ 37,018
Jan 9, 7 PM $ 0.0000323
-7.34%
$ 32,261 $ 42,354
Jan 9, 6 PM $ 0.0000348
-5.08%
$ 34,758 $ 42,515
Jan 9, 5 PM $ 0.0000366
+3.79%
$ 36,615 $ 44,117
Jan 9, 4 PM $ 0.0000353
+0.00%
$ 35,264 $ 42,524
Jan 9, 3 PM $ 0.0000355
+1.41%
$ 35,464 $ 42,294
Jan 9, 2 PM $ 0.0000353
-0.31%
$ 35,266 $ 42,958
Jan 9, 1 PM $ 0.0000351
-2.83%
$ 35,065 $ 42,397
Jan 9, 12 PM $ 0.0000361
+0.00%
$ 36,132 $ 41,899
Jan 9, 11 AM $ 0.0000349
+7.38%
$ 36,447 $ 43,613
Jan 9, 10 AM $ 0.0000322
-3.99%
$ 32,188 $ 39,183
Jan 9, 9 AM $ 0.0000339
-2.70%
$ 33,941 $ 38,388
Jan 9, 8 AM $ 0.0000351
+7.99%
$ 35,087 $ 36,803
Jan 9, 7 AM $ 0.0000326
+0.00%
$ 32,580 $ 36,739
Jan 9, 6 AM $ 0.0000328
+10.82%
$ 32,808 $ 34,629
Jan 9, 5 AM $ 0.0000288
-9.78%
$ 28,783 $ 31,336
Jan 9, 4 AM $ 0.0000353
-0.72%
$ 35,280 $ 36,685