FIRE HORSE Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅474
+0.00%
$ -- $ 150
Today, at 9 AM $ 0.0₅474
+0.00%
$ 4,738 $ 150
Apr 12, 9 AM $ 0.0₅403
-2.65%
$ 4,031 $ 6
Mar 23, 8 AM $ 0.0₅482
+0.00%
$ 4,818 $ 3
Mar 17, 4 PM $ 0.0₅514
+0.00%
$ 5,143 $ 2
Mar 3, 6 AM $ 0.0₅525
+0.00%
$ 5,255 $ 3
Feb 24, 11 AM $ 0.0₅497
-0.71%
$ 4,972 $ 20
Feb 22, 9 PM $ 0.0₅532
+0.00%
$ 5,323 $ 6
Feb 20, 7 PM $ 0.0₅584
+0.00%
$ 5,844 $ 179
Feb 18, 7 AM $ 0.0₅663
+0.00%
$ 6,627 $ 369
Feb 18, 5 AM $ 0.0₅663
+0.00%
$ 6,632 $ 17
Feb 18, 3 AM $ 0.0₅66
+0.00%
$ 6,604 $ 13
Feb 17, 10 PM $ 0.0₅667
+0.95%
$ 6,674 $ 4,250
Feb 17, 9 PM $ 0.0₅663
-3.72%
$ 6,632 $ 4,001
Feb 17, 8 PM $ 0.0₅687
-2.38%
$ 6,875 $ 4,078
Feb 17, 7 PM $ 0.0₅707
-3.38%
$ 7,316 $ 4,285
Feb 17, 6 PM $ 0.0₅731
+0.00%
$ 7,306 $ 4,241
Feb 17, 5 PM $ 0.0₅739
-9.37%
$ 7,386 $ 4,220
Feb 17, 4 PM $ 0.0₅81
+0.00%
$ 8,095 $ 5,309
Feb 17, 3 PM $ 0.0000102
+1.13%
$ 10,193 $ 4,451
Feb 17, 2 PM $ 0.0000101
-18.27%
$ 10,087 $ 4,426
Feb 17, 1 PM $ 0.0000123
+0.00%
$ 12,305 $ 4,772
Feb 17, 12 PM $ 0.0000123
-15.74%
$ 12,333 $ 4,772
Feb 17, 11 AM $ 0.0000151
-3.50%
$ 15,069 $ 5,115
Feb 17, 10 AM $ 0.0000157
-12.84%
$ 15,668 $ 5,118
Feb 17, 9 AM $ 0.0000184
+0.00%
$ 18,425 $ 5,277
Feb 17, 7 AM $ 0.0000186
+1.12%
$ 18,558 $ 5,153
Feb 17, 6 AM $ 0.000018
+0.00%
$ 18,038 $ 4,867
Feb 17, 5 AM $ 0.0000177
+0.00%
$ 17,675 $ 4,584
Feb 17, 3 AM $ 0.0000169
+1.34%
$ 16,857 $ 4,103
Feb 17, 2 AM $ 0.0000167
-1.48%
$ 16,716 $ 18,198
Feb 16, 9 PM $ 0.0000235
+0.00%
$ 23,535 $ 19,246
Feb 16, 8 PM $ 0.0000241
+0.67%
$ 24,081 $ 19,102
Feb 16, 6 PM $ 0.000024
+0.74%
$ 23,997 $ 19,071
Feb 16, 5 PM $ 0.0000241
-3.82%
$ 24,144 $ 18,941
Feb 16, 4 PM $ 0.0000248
-6.47%
$ 24,845 $ 18,699
Feb 16, 3 PM $ 0.0000266
-32.05%
$ 26,604 $ 13,817
Feb 16, 2 PM $ 0.0000327
-1.09%
$ 32,657 $ 12,659
Feb 16, 1 PM $ 0.000033
-24.70%
$ 33,031 $ 12,773
Feb 16, 12 PM $ 0.0000427
+8.36%
$ 42,660 $ 13,539
Feb 16, 11 AM $ 0.0000393
+14.66%
$ 39,341 $ 9,680
Feb 16, 10 AM $ 0.0000342
+0.66%
$ 34,152 $ 8,646
Feb 16, 9 AM $ 0.0000344
-2.32%
$ 34,440 $ 9,093
Feb 16, 8 AM $ 0.0000352
+20.74%
$ 32,058 $ 7,655
Feb 16, 7 AM $ 0.0000363
+3.66%
$ 36,268 $ 6,620
Feb 16, 6 AM $ 0.0000345
-4.54%
$ 34,481 $ 6,402
Feb 16, 5 AM $ 0.0000362
-3.00%
$ 36,178 $ 6,231
Feb 16, 3 AM $ 0.0000377
+0.00%
$ 37,653 $ 6,156
Feb 16, 1 AM $ 0.0000386
+0.00%
$ 38,626 $ 12,628
Feb 15, 10 PM $ 0.0000455
-2.86%
$ 45,520 $ 7,804
Download