MechaChain Historical Data

MECHA
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0993
-0.05%
$ -- $ 8,566
Jul 2023 $ 0.0993
-6.26%
$ 9.93 million $ 125,909
Jun 2023 $ 0.106
-23.42%
$ 10.59 million $ 266,935
May 2023 $ 0.138
-10.69%
$ 13.83 million $ 74,938
Apr 2023 $ 0.155
-5.39%
$ 15.51 million $ 273,256
Mar 2023 $ 0.164
+2.42%
$ 16.4 million $ 297,184
Feb 2023 $ 0.16
+4.67%
$ 16.03 million $ 192,055
Jan 2023 $ 0.153
+14.72%
$ 15.31 million $ 216,609
Dec 2022 $ 0.133
-6.36%
$ 13.34 million $ 168,500
Nov 2022 $ 0.143
-3.87%
$ 14.25 million $ 141,696
Oct 2022 $ 0.148
-0.93%
$ 14.82 million $ 113,625
Sep 2022 $ 0.15
-1.40%
$ 14.96 million $ 150,071
Aug 2022 $ 0.152
-14.89%
$ 15.17 million $ 129,673
Jul 2022 $ 0.178
+40.06%
$ 17.83 million $ 104,663
Jun 2022 $ 0.127
-30.97%
$ 12.73 million $ 100,111
Download