MechaChain Historical Data

MECHA
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0993
-4.15%
$ -- $ 17,133
Jul 24 $ 0.104
+1.74%
$ 10.35 million $ 15,965
Jul 17 $ 0.102
-8.65%
$ 10.17 million $ 40,201
Jul 10 $ 0.111
+3.78%
$ 11.13 million $ 19,218
Jul 3 $ 0.107
+0.48%
$ 10.73 million $ 36,325
Jun 26 $ 0.107
+1.76%
$ 10.67 million $ 15,022
Jun 19 $ 0.105
+10.52%
$ 10.49 million $ 72,416
Jun 12 $ 0.09
-24.60%
$ 9.53 million $ 94,724
Jun 5 $ 0.119
-12.60%
$ 11.94 million $ 78,542
May 29 $ 0.137
-1.09%
$ 13.67 million $ 14,254
May 22 $ 0.14
-0.80%
$ 13.82 million $ 6,477
May 15 $ 0.142
-4.73%
$ 14.07 million $ 17,775
May 8 $ 0.15
+0.10%
$ 14.94 million $ 21,497
May 1 $ 0.15
-3.26%
$ 14.98 million $ 10,315
Apr 24 $ 0.154
-3.78%
$ 15.51 million $ 17,635
Apr 17 $ 0.156
-5.45%
$ 16.04 million $ 70,799
Apr 10 $ 0.166
-0.15%
$ 16.48 million $ 101,105
Apr 3 $ 0.167
+0.39%
$ 16.65 million $ 43,726
Mar 27 $ 0.166
+2.92%
$ 16.58 million $ 50,020
Mar 20 $ 0.162
-2.32%
$ 16.11 million $ 18,482
Mar 13 $ 0.167
+3.32%
$ 16.64 million $ 87,717
Mar 6 $ 0.157
-8.04%
$ 16.15 million $ 39,247
Feb 27 $ 0.171
+3.16%
$ 17.11 million $ 21,234
Feb 20 $ 0.166
-4.08%
$ 16.58 million $ 30,823
Feb 13 $ 0.173
+7.19%
$ 17.31 million $ 57,691
Feb 6 $ 0.161
+4.08%
$ 16.12 million $ 89,601
Jan 30 $ 0.155
+1.12%
$ 15.48 million $ 19,790
Jan 23 $ 0.151
-2.86%
$ 15.32 million $ 41,205
Jan 16 $ 0.155
+4.34%
$ 15.49 million $ 46,809
Jan 9 $ 0.148
+7.43%
$ 14.84 million $ 64,121
Jan 2 $ 0.138
+3.43%
$ 13.83 million $ 45,256
Dec 26 $ 0.134
+0.14%
$ 13.37 million $ 13,857
Dec 19 $ 0.133
+0.20%
$ 13.35 million $ 23,563
Dec 12 $ 0.133
-2.47%
$ 13.32 million $ 63,614
Dec 5 $ 0.136
-2.36%
$ 13.65 million $ 63,317
Nov 28 $ 0.14
+4.02%
$ 13.96 million $ 18,269
Nov 21 $ 0.132
-2.24%
$ -- $ 17,467
Nov 14 $ 0.138
-0.70%
$ 13.54 million $ 10,049
Nov 7 $ 0.142
-6.54%
$ 13.93 million $ 78,674
Oct 31 $ 0.137
-0.63%
$ -- $ 19,105
Oct 24 $ 0.138
-1.06%
$ 13.83 million $ 37,566
Oct 17 $ 0.14
-3.90%
$ 13.99 million $ 3,120
Oct 10 $ 0.145
+0.85%
$ 14.47 million $ 26,385
Oct 3 $ 0.143
-4.92%
$ 14.34 million $ 32,427
Sep 26 $ 0.151
+1.65%
$ 15.09 million $ 23,985
Sep 19 $ 0.149
+0.70%
$ 14.83 million $ 29,189
Sep 12 $ 0.148
-7.16%
$ 15.73 million $ 58,356
Sep 5 $ 0.158
+3.04%
$ 15.61 million $ 48,060
Aug 29 $ 0.153
+6.01%
$ 15.31 million $ 14,328
Aug 22 $ 0.144
-8.24%
$ 14.45 million $ 20,683
Download