MechaChain Historical Data

MECHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.16
+2.95%
$ 16.04 million $ 20,534
Apr 22, 2023 $ 0.156
-0.46%
$ 15.58 million $ 1,746
Apr 21, 2023 $ 0.157
+2.30%
$ 15.65 million $ 8,421
Apr 20, 2023 $ 0.153
-3.64%
$ 15.29 million $ 3,562
Apr 19, 2023 $ 0.159
-0.60%
$ 15.86 million $ 31,516
Apr 18, 2023 $ 0.16
-0.76%
$ 15.96 million $ 13,907
Apr 17, 2023 $ 0.161
-2.40%
$ 16.09 million $ 11,647
Apr 16, 2023 $ 0.165
-0.91%
$ 16.48 million $ 4,697
Apr 15, 2023 $ 0.166
-0.23%
$ 16.62 million $ 1,851
Apr 14, 2023 $ 0.167
+1.70%
$ 16.67 million $ 59,106
Apr 13, 2023 $ 0.164
+0.54%
$ 16.4 million $ 33,305
Apr 12, 2023 $ 0.163
-0.08%
$ 16.31 million $ 163
Apr 11, 2023 $ 0.163
-1.09%
$ 16.32 million $ 5,937
Apr 10, 2023 $ 0.165
-0.86%
$ 16.51 million $ 742
Apr 9, 2023 $ 0.167
+1.12%
$ 16.65 million $ 2,155
Apr 8, 2023 $ 0.165
-1.18%
$ 16.47 million $ 6,428
Apr 7, 2023 $ 0.167
-0.36%
$ 16.66 million $ 754
Apr 6, 2023 $ 0.167
-0.52%
$ 16.72 million $ 2,120
Apr 5, 2023 $ 0.167
+0.65%
$ 16.68 million $ 11,410
Apr 4, 2023 $ 0.165
+0.60%
$ 16.46 million $ 11,875
Apr 3, 2023 $ 0.164
-1.29%
$ 16.37 million $ 8,984
Apr 2, 2023 $ 0.166
-0.27%
$ 16.58 million $ 1,148
Apr 1, 2023 $ 0.164
+0.22%
$ 16.43 million $ 3,170
Mar 31, 2023 $ 0.164
-1.17%
$ 16.4 million $ 7,309
Mar 30, 2023 $ 0.166
+3.47%
$ 16.59 million $ 15,821
Mar 29, 2023 $ 0.16
-0.96%
$ 16.04 million $ 916
Mar 28, 2023 $ 0.162
+0.20%
$ 16.18 million $ 16,140
Mar 27, 2023 $ 0.161
+0.18%
$ 16.14 million $ 5,516
Mar 26, 2023 $ 0.161
-0.83%
$ 16.11 million $ 81,320
Mar 25, 2023 $ 0.162
-1.13%
$ 16.25 million $ 4,246
Mar 24, 2023 $ 0.164
-1.27%
$ 16.44 million $ 4,606
Mar 23, 2023 $ 0.166
+1.08%
$ 16.65 million $ 6,094
Mar 22, 2023 $ 0.165
-0.26%
$ 16.47 million $ 2,099
Mar 21, 2023 $ 0.165
-0.64%
$ 16.51 million $ 1,135
Mar 20, 2023 $ 0.166
-0.11%
$ 16.62 million $ 301
Mar 19, 2023 $ 0.166
-0.29%
$ 16.64 million $ 2,267
Mar 18, 2023 $ 0.167
+0.76%
$ 16.7 million $ 5,868
Mar 17, 2023 $ 0.166
+1.26%
$ 16.57 million $ 8,707
Mar 16, 2023 $ 0.164
-0.74%
$ 16.36 million $ 1,864
Mar 15, 2023 $ 0.165
-0.96%
$ 16.49 million $ 4,533
Mar 14, 2023 $ 0.167
-0.59%
$ 16.65 million $ 46,416
Mar 13, 2023 $ 0.168
+3.74%
$ 16.77 million $ 20,329
Mar 12, 2023 $ 0.161
+2.77%
$ 16.15 million $ 5,573
Mar 11, 2023 $ 0.157
-0.85%
$ 15.73 million $ 9,793
Mar 10, 2023 $ 0.159
-1.34%
$ 15.87 million $ 6,656
Mar 9, 2023 $ 0.161
-3.30%
$ 16.09 million $ 13,474
Mar 8, 2023 $ 0.166
-0.75%
$ 16.63 million $ 5,822
Mar 7, 2023 $ 0.168
+0.43%
$ 16.76 million $ 2,915
Mar 6, 2023 $ 0.167
-2.46%
$ 16.69 million $ 587
Mar 5, 2023 $ 0.171
+0.19%
$ 17.11 million $ 5,996