MechaChain Historical Data

MECHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.168
+1.03%
$ 16.77 million $ 4,192
Mar 3, 2023 $ 0.166
-0.14%
$ 16.6 million $ 1,066
Mar 2, 2023 $ 0.166
-0.60%
$ 16.62 million $ 2,312
Mar 1, 2023 $ 0.167
+4.41%
$ 16.72 million $ 3,311
Feb 28, 2023 $ 0.16
-3.28%
$ 16.03 million $ 3,501
Feb 27, 2023 $ 0.166
-0.10%
$ 16.57 million $ 857
Feb 26, 2023 $ 0.166
+0.14%
$ 16.58 million $ 27
Feb 25, 2023 $ 0.166
-0.23%
$ 16.56 million $ 138
Feb 24, 2023 $ 0.166
-1.65%
$ 16.59 million $ 4,597
Feb 23, 2023 $ 0.169
-0.25%
$ 16.87 million $ 4,315
Feb 22, 2023 $ 0.169
-0.19%
$ 16.91 million $ 13,250
Feb 21, 2023 $ 0.169
-0.66%
$ 16.94 million $ 3,135
Feb 20, 2023 $ 0.171
-1.36%
$ 17.05 million $ 5,360
Feb 19, 2023 $ 0.173
+0.09%
$ 17.31 million $ 388
Feb 18, 2023 $ 0.173
+0.45%
$ 17.29 million $ 1,634
Feb 17, 2023 $ 0.172
-0.05%
$ 17.21 million $ 2,395
Feb 16, 2023 $ 0.172
+1.53%
$ 17.21 million $ 10,991
Feb 15, 2023 $ 0.169
+2.88%
$ 16.92 million $ 25,536
Feb 14, 2023 $ 0.164
+1.83%
$ 16.45 million $ 5,158
Feb 13, 2023 $ 0.161
-0.10%
$ 16.13 million $ 11,590
Feb 12, 2023 $ 0.161
-0.46%
$ 16.12 million $ 11,269
Feb 11, 2023 $ 0.162
+4.66%
$ 16.2 million $ 34,569
Feb 10, 2023 $ 0.155
+0.91%
$ 15.48 million $ 18,749
Feb 9, 2023 $ 0.153
-2.08%
$ 15.34 million $ 14,520
Feb 8, 2023 $ 0.157
+0.75%
$ 15.66 million $ 7,176
Feb 7, 2023 $ 0.155
+0.27%
$ 15.54 million $ 779
Feb 6, 2023 $ 0.155
+0.06%
$ 15.5 million $ 2,540
Feb 5, 2023 $ 0.155
-0.12%
$ 15.48 million $ 1,468
Feb 4, 2023 $ 0.155
-0.28%
$ 15.51 million $ 520
Feb 3, 2023 $ 0.155
-0.22%
$ 15.54 million $ 597
Feb 2, 2023 $ 0.156
-5.85%
$ 15.58 million $ 5,768
Feb 1, 2023 $ 0.166
+8.07%
$ 16.55 million $ 1,229
Jan 31, 2023 $ 0.153
+1.57%
$ 15.31 million $ 7,493
Jan 30, 2023 $ 0.151
-1.63%
$ 15.06 million $ 2,714
Jan 29, 2023 $ 0.153
+1.78%
$ 15.32 million $ 7,137
Jan 28, 2023 $ 0.151
-0.42%
$ 15.06 million $ 1,250
Jan 27, 2023 $ 0.151
-0.52%
$ 15.12 million $ 4,586
Jan 26, 2023 $ 0.152
-0.07%
$ 15.19 million $ 3,702
Jan 25, 2023 $ 0.152
-0.03%
$ 15.19 million $ 19,072
Jan 24, 2023 $ 0.152
-1.97%
$ 15.2 million $ 10,217
Jan 23, 2023 $ 0.155
-0.03%
$ 15.5 million $ 2,378
Jan 22, 2023 $ 0.155
-0.91%
$ 15.49 million $ 2,780
Jan 21, 2023 $ 0.156
+1.64%
$ 15.65 million $ 8,683
Jan 20, 2023 $ 0.154
+2.33%
$ 15.39 million $ 13,506
Jan 19, 2023 $ 0.15
+0.37%
$ 15.03 million $ 1,724
Jan 18, 2023 $ 0.15
-0.53%
$ 14.98 million $ 3,922
Jan 17, 2023 $ 0.151
-0.25%
$ 15.06 million $ 6,871
Jan 16, 2023 $ 0.151
+1.70%
$ 15.1 million $ 9,323
Jan 15, 2023 $ 0.148
-0.18%
$ 14.84 million $ 2,279
Jan 14, 2023 $ 0.149
+2.14%
$ 14.87 million $ 22,376