Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MechaChain Historical Data

MECHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.171
+0.19%
$17.11 million $5,996
Mar 4, 2023 $0.168
+1.03%
$16.77 million $4,192
Mar 3, 2023 $0.166
-0.14%
$16.6 million $1,066
Mar 2, 2023 $0.166
-0.60%
$16.62 million $2,312
Mar 1, 2023 $0.167
+4.41%
$16.72 million $3,311
Feb 28, 2023 $0.16
-3.28%
$16.03 million $3,501
Feb 27, 2023 $0.166
-0.10%
$16.57 million $857
Feb 26, 2023 $0.166
+0.14%
$16.58 million $27
Feb 25, 2023 $0.166
-0.23%
$16.56 million $138
Feb 24, 2023 $0.166
-1.65%
$16.59 million $4,597
Feb 23, 2023 $0.169
-0.25%
$16.87 million $4,315
Feb 22, 2023 $0.169
-0.19%
$16.91 million $13,250
Feb 21, 2023 $0.169
-0.66%
$16.94 million $3,135
Feb 20, 2023 $0.171
-1.36%
$17.05 million $5,360
Feb 19, 2023 $0.173
+0.09%
$17.31 million $388
Feb 18, 2023 $0.173
+0.45%
$17.29 million $1,634
Feb 17, 2023 $0.172
-0.05%
$17.21 million $2,395
Feb 16, 2023 $0.172
+1.53%
$17.21 million $10,991
Feb 15, 2023 $0.169
+2.88%
$16.92 million $25,536
Feb 14, 2023 $0.164
+1.83%
$16.45 million $5,158
Feb 13, 2023 $0.161
-0.10%
$16.13 million $11,590
Feb 12, 2023 $0.161
-0.46%
$16.12 million $11,269
Feb 11, 2023 $0.162
+4.66%
$16.2 million $34,569
Feb 10, 2023 $0.155
+0.91%
$15.48 million $18,749
Feb 9, 2023 $0.153
-2.08%
$15.34 million $14,520
Feb 8, 2023 $0.157
+0.75%
$15.66 million $7,176
Feb 7, 2023 $0.155
+0.27%
$15.54 million $779
Feb 6, 2023 $0.155
+0.06%
$15.5 million $2,540
Feb 5, 2023 $0.155
-0.12%
$15.48 million $1,468
Feb 4, 2023 $0.155
-0.28%
$15.51 million $520
Feb 3, 2023 $0.155
-0.22%
$15.54 million $597
Feb 2, 2023 $0.156
-5.85%
$15.58 million $5,768
Feb 1, 2023 $0.166
+8.07%
$16.55 million $1,229
Jan 31, 2023 $0.153
+1.57%
$15.31 million $7,493
Jan 30, 2023 $0.151
-1.63%
$15.06 million $2,714
Jan 29, 2023 $0.153
+1.78%
$15.32 million $7,137
Jan 28, 2023 $0.151
-0.42%
$15.06 million $1,250
Jan 27, 2023 $0.151
-0.52%
$15.12 million $4,586
Jan 26, 2023 $0.152
-0.07%
$15.19 million $3,702
Jan 25, 2023 $0.152
-0.03%
$15.19 million $19,072
Jan 24, 2023 $0.152
-1.97%
$15.2 million $10,217
Jan 23, 2023 $0.155
-0.03%
$15.5 million $2,378
Jan 22, 2023 $0.155
-0.91%
$15.49 million $2,780
Jan 21, 2023 $0.156
+1.64%
$15.65 million $8,683
Jan 20, 2023 $0.154
+2.33%
$15.39 million $13,506
Jan 19, 2023 $0.15
+0.37%
$15.03 million $1,724
Jan 18, 2023 $0.15
-0.53%
$14.98 million $3,922
Jan 17, 2023 $0.151
-0.25%
$15.06 million $6,871
Jan 16, 2023 $0.151
+1.70%
$15.1 million $9,323
Jan 15, 2023 $0.148
-0.18%
$14.84 million $2,279