Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MechaChain Historical Data

MECHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.149
+2.14%
$14.87 million $22,376
Jan 13, 2023 $0.145
+0.48%
$14.54 million $2,782
Jan 12, 2023 $0.145
+1.20%
$14.47 million $10,322
Jan 11, 2023 $0.143
+1.59%
$14.3 million $10,553
Jan 10, 2023 $0.141
-0.02%
$14.07 million $4,067
Jan 9, 2023 $0.141
+1.84%
$14.07 million $11,743
Jan 8, 2023 $0.138
+0.45%
$13.83 million $2,730
Jan 7, 2023 $0.138
+0.32%
$13.77 million $2,684
Jan 6, 2023 $0.137
+0.14%
$13.71 million $8,023
Jan 5, 2023 $0.137
+0.38%
$13.69 million $772
Jan 4, 2023 $0.136
+0.62%
$13.64 million $13,280
Jan 3, 2023 $0.136
+0.91%
$13.55 million $13,335
Jan 2, 2023 $0.134
+0.43%
$13.43 million $4,433
Jan 1, 2023 $0.134
+0.19%
$13.37 million $1,873
Dec 31, 2022 $0.133
+0.29%
$13.34 million $1,904
Dec 30, 2022 $0.133
-0.24%
$13.31 million $1,682
Dec 29, 2022 $0.133
+0.30%
$13.33 million $2,079
Dec 28, 2022 $0.133
-0.75%
$13.29 million $1,710
Dec 27, 2022 $0.134
-0.25%
$13.39 million $2,532
Dec 26, 2022 $0.134
+0.36%
$13.4 million $2,077
Dec 25, 2022 $0.133
-0.49%
$13.35 million $2,279
Dec 24, 2022 $0.134
-0.59%
$13.41 million $4,152
Dec 23, 2022 $0.135
+0.50%
$13.49 million $2,109
Dec 22, 2022 $0.134
+0.34%
$13.43 million $3,316
Dec 21, 2022 $0.134
-0.29%
$13.39 million $3,795
Dec 20, 2022 $0.134
+1.72%
$13.42 million $3,239
Dec 19, 2022 $0.132
-0.95%
$13.19 million $4,673
Dec 18, 2022 $0.133
+0.69%
$13.32 million $3,476
Dec 17, 2022 $0.132
+0.35%
$13.23 million $4,106
Dec 16, 2022 $0.132
-3.84%
$13.19 million $22,244
Dec 15, 2022 $0.137
-0.49%
$13.72 million $14,075
Dec 14, 2022 $0.138
+0.49%
$13.79 million $9,258
Dec 13, 2022 $0.137
+1.56%
$13.73 million $5,806
Dec 12, 2022 $0.135
-1.07%
$13.51 million $4,648
Dec 11, 2022 $0.137
+0.14%
$13.65 million $47
Dec 10, 2022 $0.136
+1.55%
$13.63 million $479
Dec 9, 2022 $0.134
-1.87%
$13.42 million $2,749
Dec 8, 2022 $0.137
+3.63%
$13.67 million $18,495
Dec 7, 2022 $0.132
-2.99%
$13.19 million $19,072
Dec 6, 2022 $0.136
-2.92%
$13.6 million $17,636
Dec 5, 2022 $0.14
+0.33%
$14.01 million $4,887
Dec 4, 2022 $0.14
+0.21%
$13.96 million $804
Dec 3, 2022 $0.139
-1.50%
$13.93 million $1,761
Dec 2, 2022 $0.141
+1.29%
$14.14 million $1,901
Dec 1, 2022 $0.14
-1.99%
$13.97 million $1,510
Nov 30, 2022 $0.143
+2.75%
$14.25 million $8,005
Nov 29, 2022 $0.139
+3.61%
$13.87 million $11
Nov 28, 2022 $0.134
-0.26%
$13.39 million $4,278
Nov 25, 2022 $0.132
-1.09%
$-- $2,967
Nov 24, 2022 $0.134
-1.91%
$13.38 million $6,722