MechaChain Historical Data

MECHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.131
-0.66%
$ 13.07 million $ 23
Nov 21, 2022 $ 0.132
-2.81%
$ 13.16 million $ 3,461
Nov 20, 2022 $ 0.135
-2.11%
$ 13.54 million $ 4,086
Nov 19, 2022 $ 0.138
+1.11%
$ 13.83 million $ 325
Nov 18, 2022 $ 0.137
+0.01%
$ 13.68 million $ 6
Nov 17, 2022 $ 0.137
-1.36%
$ 13.68 million $ 1,101
Nov 16, 2022 $ 0.139
+0.72%
$ 13.87 million $ 3,770
Nov 15, 2022 $ 0.14
+0.92%
$ -- $ 1,652
Nov 14, 2022 $ 0.139
-0.42%
$ 13.87 million $ 3,195
Nov 13, 2022 $ 0.139
+2.18%
$ 13.93 million $ 3,713
Nov 12, 2022 $ 0.142
-0.55%
$ -- $ 2,041
Nov 11, 2022 $ 0.143
-0.37%
$ 14.29 million $ 2,043
Nov 10, 2022 $ 0.143
-51.84%
$ 14.34 million $ 14,207
Nov 9, 2022 $ 0.13
-5.67%
$ 13 million $ 27,733
Nov 8, 2022 $ 0.138
-7.44%
$ 13.79 million $ 16,468
Nov 7, 2022 $ 0.15
-1.50%
$ 14.98 million $ 16,181
Nov 6, 2022 $ 0.137
-0.17%
$ -- $ 70
Nov 5, 2022 $ 0.138
-9.53%
$ 13.78 million $ 84
Nov 4, 2022 $ 0.152
+10.56%
$ 15.23 million $ 8,644
Nov 3, 2022 $ 0.138
-6.28%
$ 13.77 million $ 1,858
Nov 2, 2022 $ 0.147
+0.37%
$ 14.69 million $ 4,232
Nov 1, 2022 $ 0.149
+0.66%
$ 14.92 million $ 526
Oct 31, 2022 $ 0.148
+7.14%
$ 14.82 million $ 3,691
Oct 30, 2022 $ 0.138
-9.96%
$ 13.83 million $ 85
Oct 29, 2022 $ 0.155
+12.09%
$ 15.52 million $ 4,173
Oct 28, 2022 $ 0.152
+2.56%
$ 15.18 million $ 2,770
Oct 27, 2022 $ 0.148
-1.55%
$ 14.81 million $ 4,013
Oct 26, 2022 $ 0.15
+1.62%
$ 15.04 million $ 11,997
Oct 25, 2022 $ 0.148
+2.72%
$ 14.8 million $ 12,348
Oct 24, 2022 $ 0.144
+3.02%
$ 14.4 million $ 2,181
Oct 23, 2022 $ 0.14
-1.75%
$ 13.99 million $ 8
Oct 22, 2022 $ 0.142
+1.85%
$ 14.24 million $ 277
Oct 21, 2022 $ 0.145
+0.01%
$ 14.46 million $ 6
Oct 20, 2022 $ 0.145
+4.56%
$ 14.46 million $ 6
Oct 19, 2022 $ 0.139
-3.71%
$ 13.85 million $ 630
Oct 18, 2022 $ 0.144
-0.72%
$ 14.38 million $ 194
Oct 17, 2022 $ 0.145
-0.46%
$ 14.49 million $ 2,001
Oct 16, 2022 $ 0.145
+3.07%
$ 14.47 million $ 2,823
Oct 15, 2022 $ 0.14
-1.31%
$ 14.04 million $ 61
Oct 14, 2022 $ 0.142
-0.87%
$ 14.22 million $ 1,668
Oct 13, 2022 $ 0.143
+0.78%
$ 14.35 million $ 18,086
Oct 12, 2022 $ 0.142
+1.77%
$ 14.23 million $ 121
Oct 11, 2022 $ 0.14
-0.96%
$ 13.98 million $ 1,201
Oct 10, 2022 $ 0.141
-1.57%
$ 14.12 million $ 2,425
Oct 9, 2022 $ 0.143
-0.02%
$ 14.34 million $ 318
Oct 8, 2022 $ 0.144
-1.39%
$ 14.35 million $ 1,321
Oct 7, 2022 $ 0.146
-0.19%
$ 14.55 million $ 3,553
Oct 6, 2022 $ 0.146
+0.66%
$ 14.58 million $ 2,887
Oct 5, 2022 $ 0.145
-2.71%
$ 14.48 million $ 160
Oct 4, 2022 $ 0.149
+1.50%
$ 14.88 million $ 10,833