Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MechaChain Historical Data

MECHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.136
+4.52%
$13.64 million $4,294
Nov 22, 2022 $0.131
-0.66%
$13.07 million $23
Nov 21, 2022 $0.132
-2.81%
$13.16 million $3,461
Nov 20, 2022 $0.135
-2.11%
$13.54 million $4,086
Nov 19, 2022 $0.138
+1.11%
$13.83 million $325
Nov 18, 2022 $0.137
+0.01%
$13.68 million $6
Nov 17, 2022 $0.137
-1.36%
$13.68 million $1,101
Nov 16, 2022 $0.139
+0.72%
$13.87 million $3,770
Nov 15, 2022 $0.14
+0.92%
$-- $1,652
Nov 14, 2022 $0.139
-0.42%
$13.87 million $3,195
Nov 13, 2022 $0.139
+2.18%
$13.93 million $3,713
Nov 12, 2022 $0.142
-0.55%
$-- $2,041
Nov 11, 2022 $0.143
-0.37%
$14.29 million $2,043
Nov 10, 2022 $0.143
-51.84%
$14.34 million $14,207
Nov 9, 2022 $0.13
-5.67%
$13 million $27,733
Nov 8, 2022 $0.138
-7.44%
$13.79 million $16,468
Nov 7, 2022 $0.15
-1.50%
$14.98 million $16,181
Nov 6, 2022 $0.137
-0.17%
$-- $70
Nov 5, 2022 $0.138
-9.53%
$13.78 million $84
Nov 4, 2022 $0.152
+10.56%
$15.23 million $8,644
Nov 3, 2022 $0.138
-6.28%
$13.77 million $1,858
Nov 2, 2022 $0.147
+0.37%
$14.69 million $4,232
Nov 1, 2022 $0.149
+0.66%
$14.92 million $526
Oct 31, 2022 $0.148
+7.14%
$14.82 million $3,691
Oct 30, 2022 $0.138
-9.96%
$13.83 million $85
Oct 29, 2022 $0.155
+12.09%
$15.52 million $4,173
Oct 28, 2022 $0.152
+2.56%
$15.18 million $2,770
Oct 27, 2022 $0.148
-1.55%
$14.81 million $4,013
Oct 26, 2022 $0.15
+1.62%
$15.04 million $11,997
Oct 25, 2022 $0.148
+2.72%
$14.8 million $12,348
Oct 24, 2022 $0.144
+3.02%
$14.4 million $2,181
Oct 23, 2022 $0.14
-1.75%
$13.99 million $8
Oct 22, 2022 $0.142
+1.85%
$14.24 million $277
Oct 21, 2022 $0.145
+0.01%
$14.46 million $6
Oct 20, 2022 $0.145
+4.56%
$14.46 million $6
Oct 19, 2022 $0.139
-3.71%
$13.85 million $630
Oct 18, 2022 $0.144
-0.72%
$14.38 million $194
Oct 17, 2022 $0.145
-0.46%
$14.49 million $2,001
Oct 16, 2022 $0.145
+3.07%
$14.47 million $2,823
Oct 15, 2022 $0.14
-1.31%
$14.04 million $61
Oct 14, 2022 $0.142
-0.87%
$14.22 million $1,668
Oct 13, 2022 $0.143
+0.78%
$14.35 million $18,086
Oct 12, 2022 $0.142
+1.77%
$14.23 million $121
Oct 11, 2022 $0.14
-0.96%
$13.98 million $1,201
Oct 10, 2022 $0.141
-1.57%
$14.12 million $2,425
Oct 9, 2022 $0.143
-0.02%
$14.34 million $318
Oct 8, 2022 $0.144
-1.39%
$14.35 million $1,321
Oct 7, 2022 $0.146
-0.19%
$14.55 million $3,553
Oct 6, 2022 $0.146
+0.66%
$14.58 million $2,887
Oct 5, 2022 $0.145
-2.71%
$14.48 million $160