MechaChain Historical Data

MECHA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.13
+1.56%
$ 12.99 million $ 557
Jun 22, 2022 $ 0.128
-3.83%
$ 12.79 million $ 192
Jun 21, 2022 $ 0.133
-5.27%
$ 13.3 million $ 6,129
Jun 20, 2022 $ 0.14
-19.12%
$ 14.04 million $ 20,275
Jun 19, 2022 $ 0.174
+0.46%
$ 17.36 million $ 8,829
Jun 18, 2022 $ 0.173
-0.35%
$ 17.28 million $ 7,444
Jun 17, 2022 $ 0.167
+0.00%
$ 16.67 million $ 1,915
Jun 16, 2022 $ 0.167
-4.74%
$ 16.67 million $ 9,685
Jun 15, 2022 $ 0.175
-2.45%
$ 17.5 million $ 13,922
Jun 14, 2022 $ 0.179
-2.71%
$ -- $ 14,339
Download