MechaChain Historical Data

MECHA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0993
-0.05%
$ -- $ 8,566
Jul 31, 2023 $ 0.0993
-4.11%
$ 9.93 million $ 8,566
Jul 30, 2023 $ 0.104
+2.57%
$ 10.35 million $ 2,745
Jul 29, 2023 $ 0.101
+1.87%
$ 10.09 million $ 2,895
Jul 28, 2023 $ 0.099
-0.90%
$ 9.9 million $ 424
Jul 27, 2023 $ 0.1
-1.08%
$ 10 million $ 2,368
Jul 26, 2023 $ 0.101
+0.78%
$ 10.11 million $ 738
Jul 25, 2023 $ 0.1
-3.34%
$ 10.02 million $ 1,479
Jul 24, 2023 $ 0.104
+1.90%
$ 10.37 million $ 5,316
Jul 23, 2023 $ 0.102
-3.37%
$ 10.17 million $ 4,049
Jul 22, 2023 $ 0.105
-0.20%
$ 10.55 million $ 263
Jul 21, 2023 $ 0.106
-1.20%
$ 10.57 million $ 5,596
Jul 20, 2023 $ 0.107
-2.64%
$ 10.7 million $ 3,555
Jul 19, 2023 $ 0.11
+0.25%
$ 10.99 million $ 24,506
Jul 18, 2023 $ 0.11
+0.49%
$ 10.97 million $ 544
Jul 17, 2023 $ 0.109
-2.03%
$ 10.91 million $ 1,687
Jul 16, 2023 $ 0.111
-0.82%
$ 11.13 million $ 456
Jul 15, 2023 $ 0.112
-0.02%
$ 11.23 million $ 51
Jul 14, 2023 $ 0.112
+7.25%
$ 11.23 million $ 9,949
Jul 13, 2023 $ 0.105
+1.82%
$ 10.48 million $ 6,894
Jul 12, 2023 $ 0.103
-0.52%
$ 10.29 million $ 228
Jul 11, 2023 $ 0.103
-1.70%
$ 10.34 million $ 800
Jul 10, 2023 $ 0.105
-1.87%
$ 10.53 million $ 839
Jul 9, 2023 $ 0.107
+1.39%
$ 10.73 million $ 1,655
Jul 8, 2023 $ 0.106
+4.71%
$ 10.58 million $ 3,635
Jul 7, 2023 $ 0.101
-7.30%
$ 10.11 million $ 3,337
Jul 6, 2023 $ 0.109
+3.20%
$ 10.89 million $ 19,315
Jul 5, 2023 $ 0.106
-6.10%
$ 10.55 million $ 5,198
Jul 4, 2023 $ 0.112
+4.91%
$ 11.24 million $ 2,688
Jul 3, 2023 $ 0.107
+0.32%
$ 10.71 million $ 498
Jul 2, 2023 $ 0.107
+0.84%
$ 10.67 million $ 4,327
Jul 1, 2023 $ 0.106
-0.06%
$ 10.59 million $ 1,307
Jun 30, 2023 $ 0.106
+4.94%
$ 10.59 million $ 4,038
Jun 29, 2023 $ 0.101
-2.42%
$ 10.1 million $ 1,059
Jun 28, 2023 $ 0.103
-1.11%
$ 10.34 million $ 705
Jun 27, 2023 $ 0.105
-0.13%
$ 10.46 million $ 2,735
Jun 26, 2023 $ 0.105
-0.18%
$ 10.47 million $ 853
Jun 25, 2023 $ 0.105
-0.31%
$ 10.49 million $ 176
Jun 24, 2023 $ 0.105
+1.68%
$ 10.53 million $ 754
Jun 23, 2023 $ 0.104
-0.06%
$ 10.35 million $ 36
Jun 22, 2023 $ 0.104
+12.42%
$ 10.36 million $ 47,709
Jun 21, 2023 $ 0.0921
+3.40%
$ 9.21 million $ 1,999
Jun 20, 2023 $ 0.089
-0.23%
$ 8.9 million $ 814
Jun 19, 2023 $ 0.0892
-6.32%
$ 8.92 million $ 21,103
Jun 18, 2023 $ 0.0953
+5.84%
$ 9.53 million $ 6,022
Jun 17, 2023 $ 0.09
-1.25%
$ 9 million $ 927
Jun 16, 2023 $ 0.0912
+1.69%
$ 9.12 million $ 8,224
Jun 15, 2023 $ 0.0896
-7.50%
$ 8.96 million $ 13,472
Jun 14, 2023 $ 0.0969
-1.71%
$ 9.69 million $ 1,946
Jun 13, 2023 $ 0.0985
-7.25%
$ 9.85 million $ 45,669
Download