Coinranking
MechaChain Historical Data
MECHA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $0.00202 | +0.00% | ||
| Jul 31 | $0.0993 | -4.15% | ||
| Jul 24 | $0.104 | +1.74% | ||
| Jul 17 | $0.102 | -8.65% | ||
| Jul 10 | $0.111 | +3.78% | ||
| Jul 3 | $0.107 | +0.48% | ||
| Jun 26 | $0.107 | +1.76% | ||
| Jun 19 | $0.105 | +10.52% | ||
| Jun 12 | $0.09 | -24.60% | ||
| Jun 5 | $0.119 | -12.60% | ||
| May 29 | $0.137 | -1.09% | ||
| May 22 | $0.14 | -0.80% | ||
| May 15 | $0.142 | -4.73% | ||
| May 8 | $0.15 | +0.10% | ||
| May 1 | $0.15 | -3.26% | ||
| Apr 24 | $0.154 | -3.78% | ||
| Apr 17 | $0.156 | -5.45% | ||
| Apr 10 | $0.166 | -0.15% | ||
| Apr 3 | $0.167 | +0.39% | ||
| Mar 27 | $0.166 | +2.92% | ||
| Mar 20 | $0.162 | -2.32% | ||
| Mar 13 | $0.167 | +3.32% | ||
| Mar 6 | $0.157 | -8.04% | ||
| Feb 27 | $0.171 | +3.16% | ||
| Feb 20 | $0.166 | -4.08% | ||
| Feb 13 | $0.173 | +7.19% | ||
| Feb 6 | $0.161 | +4.08% | ||
| Jan 30 | $0.155 | +1.12% | ||
| Jan 23 | $0.151 | -2.86% | ||
| Jan 16 | $0.155 | +4.34% | ||
| Jan 9 | $0.148 | +7.43% | ||
| Jan 2 | $0.138 | +3.43% | ||
| Dec 26 | $0.134 | +0.14% | ||
| Dec 19 | $0.133 | +0.20% | ||
| Dec 12 | $0.133 | -2.47% | ||
| Dec 5 | $0.136 | -2.36% | ||
| Nov 28 | $0.14 | +4.02% | ||
| Nov 21 | $0.132 | -2.24% | ||
| Nov 14 | $0.138 | -0.70% | ||
| Nov 7 | $0.142 | -6.54% | ||
| Oct 31 | $0.137 | -0.63% | ||
| Oct 24 | $0.138 | -1.06% | ||
| Oct 17 | $0.14 | -3.90% | ||
| Oct 10 | $0.145 | +0.85% | ||
| Oct 3 | $0.143 | -4.92% | ||
| Sep 26 | $0.151 | +1.65% | ||
| Sep 19 | $0.149 | +0.70% | ||
| Sep 12 | $0.148 | -7.16% | ||
| Sep 5 | $0.158 | +3.04% | ||
| Aug 29 | $0.153 | +6.01% | ||
Previous Next