Heart Bridge Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0000327
-1.03%
$ -- $ 3,320
Jul 24 $ 0.0000563
+0.31%
$ -- $ 4,646
May 15 $ 0.000523
-11.20%
$ -- $ 19,443
May 8 $ 0.00116
+79.79%
$ -- $ 503,238
Apr 24 $ 0.00054
+2.51%
$ -- $ 130,608
Apr 17 $ 0.000568
-15.45%
$ -- $ 312,029
Apr 10 $ 0.000901
-47.21%
$ 671,817 $ 1.19 million
Apr 3 $ 0.00172
-50.04%
$ 1.72 million $ 755,472
Download