Heart Bridge Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000327
-1.03%
$ -- $ 3,320
Nov 26, 2023 $ 0.0000331
-1.19%
$ 33,056 $ 3,360
Jul 29, 2023 $ 0.0000563
-0.15%
$ -- $ 2,322
Jul 28, 2023 $ 0.0000564
+0.49%
$ 56,445 $ 2,324
May 19, 2023 $ 0.000523
-5.87%
$ -- $ 9,653
May 18, 2023 $ 0.000531
-9.93%
$ 530,904 $ 9,791
May 13, 2023 $ 0.00116
-8.29%
$ 1.16 million $ 318
May 12, 2023 $ 0.00125
+103.70%
$ 1.25 million $ 147,203
May 11, 2023 $ 0.000614
-8.24%
$ 613,575 $ 232,343
May 10, 2023 $ 0.000642
-0.20%
$ 641,551 $ 123,374
Apr 28, 2023 $ 0.00054
+1.10%
$ -- $ 18,782
Apr 26, 2023 $ 0.000573
+0.56%
$ 573,029 $ 33,056
Apr 25, 2023 $ 0.00053
+0.58%
$ 530,234 $ 78,770
Apr 23, 2023 $ 0.000559
+0.22%
$ -- $ 181,933
Apr 22, 2023 $ 0.000568
-5.09%
$ 568,387 $ 133,121
Apr 19, 2023 $ 0.000611
-5.53%
$ -- $ 37,747
Apr 17, 2023 $ 0.000663
-1.32%
$ -- $ 141,161
Apr 16, 2023 $ 0.000672
-25.39%
$ 671,817 $ 108,837
Apr 15, 2023 $ 0.000901
+11.05%
$ 901,195 $ 245,728
Apr 14, 2023 $ 0.000811
-39.45%
$ 810,805 $ 185,283
Apr 13, 2023 $ 0.00135
+4.48%
$ 1.35 million $ 138,864
Apr 12, 2023 $ 0.00127
-3.22%
$ 1.27 million $ 129,988
Apr 11, 2023 $ 0.00145
-7.26%
$ 1.45 million $ 301,913
Apr 10, 2023 $ 0.00155
-9.24%
$ 1.55 million $ 185,172
Apr 9, 2023 $ 0.00172
-16.35%
$ 1.72 million $ 152,186
Apr 8, 2023 $ 0.00205
+3.85%
$ 2.05 million $ 114,799
Apr 7, 2023 $ 0.00198
-23.87%
$ 1.98 million $ 101,151
Apr 6, 2023 $ 0.00261
+5.24%
$ 2.61 million $ 170,294
Apr 5, 2023 $ 0.0024
-30.27%
$ 2.4 million $ 217,042
Download