Weblume AI Historical Data

WLAI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00763
-0.32%
$ -- $ 80
Sep 29, 2025 $ 0.00766
+1.29%
$ 76,601 $ 80
Sep 28, 2025 $ 0.00752
+4.55%
$ 75,551 $ 248
Sep 27, 2025 $ 0.0072
-6.95%
$ 71,975 $ 793
Sep 26, 2025 $ 0.00774
+4.03%
$ 77,177 $ 405
Sep 25, 2025 $ 0.00778
-1.62%
$ 77,215 $ 477
Sep 24, 2025 $ 0.00792
-5.16%
$ 79,155 $ 655
Sep 23, 2025 $ 0.00838
-8.12%
$ 83,637 $ 1,474
Sep 15, 2025 $ 0.0121
-2.30%
$ 120,502 $ 738
Sep 14, 2025 $ 0.0124
-4.28%
$ 123,265 $ 1,293
Sep 13, 2025 $ 0.0129
+1.62%
$ 129,397 $ 2,326
Sep 12, 2025 $ 0.00978
+4.70%
$ 97,830 $ 804
Sep 11, 2025 $ 0.00934
-10.86%
$ 93,415 $ 3,195
Sep 10, 2025 $ 0.0114
-6.80%
$ 113,684 $ 1,219
Sep 9, 2025 $ 0.0122
+0.65%
$ 121,749 $ 229
Sep 8, 2025 $ 0.012
+1.84%
$ 120,016 $ 347
Sep 7, 2025 $ 0.0118
-1.69%
$ 118,387 $ 728
Sep 6, 2025 $ 0.0121
+0.84%
$ 120,551 $ 981
Sep 5, 2025 $ 0.012
-28.56%
$ 119,637 $ 7,938
Sep 4, 2025 $ 0.0168
-4.38%
$ 167,896 $ 307
Sep 3, 2025 $ 0.0176
+1.83%
$ 175,899 $ 1,035
Sep 2, 2025 $ 0.0174
+0.02%
$ 172,963 $ 60
Sep 1, 2025 $ 0.0173
-3.53%
$ 173,114 $ 2,309
Aug 31, 2025 $ 0.0182
-4.07%
$ 179,650 $ 2,148
Aug 30, 2025 $ 0.0189
-3.67%
$ 189,842 $ 1,057
Aug 29, 2025 $ 0.0197
-1.23%
$ 197,095 $ 3,548
Aug 28, 2025 $ 0.0199
+7.15%
$ 199,378 $ 5,777
Aug 27, 2025 $ 0.02
-17.89%
$ 186,465 $ 5,605
Aug 26, 2025 $ 0.0205
+38.41%
$ 243,960 $ 16,409
Aug 25, 2025 $ 0.0148
-33.35%
$ 147,528 $ 6,509
Aug 24, 2025 $ 0.0221
+50.13%
$ 222,489 $ 10,357
Aug 23, 2025 $ 0.0147
-7.30%
$ 147,193 $ 1,756
Aug 22, 2025 $ 0.0158
+12.28%
$ 158,779 $ 279
Aug 21, 2025 $ 0.0142
-5.49%
$ 140,774 $ 592
Aug 20, 2025 $ 0.0151
+9.44%
$ 150,096 $ 1,574
Aug 19, 2025 $ 0.0146
-5.56%
$ 138,227 $ 303
Aug 18, 2025 $ 0.0155
-17.12%
$ 154,782 $ 3,229
Aug 17, 2025 $ 0.0187
-12.52%
$ 187,136 $ 3,172
Aug 16, 2025 $ 0.0214
-3.56%
$ 213,619 $ 1,154
Aug 15, 2025 $ 0.0221
+5.47%
$ 220,876 $ 3,885
Aug 14, 2025 $ 0.0209
+7.71%
$ 210,273 $ 34,942
Aug 13, 2025 $ 0.0194
-25.68%
$ 194,325 $ 7,457
Aug 12, 2025 $ 0.0263
-5.44%
$ 262,551 $ 10,960
Aug 11, 2025 $ 0.0278
+3.93%
$ 277,575 $ 10,388
Aug 10, 2025 $ 0.0322
-0.38%
$ 322,120 $ 3,279
Aug 9, 2025 $ 0.0322
+0.96%
$ 322,477 $ 3,103
Aug 8, 2025 $ 0.0327
+9.19%
$ 327,337 $ 7,008
Aug 7, 2025 $ 0.03
-3.06%
$ 299,797 $ 3,032
Aug 6, 2025 $ 0.0309
-14.05%
$ 309,209 $ 6,991
Aug 5, 2025 $ 0.036
+4.12%
$ 360,443 $ 4,522
Download