Weblume AI Historical Data

WLAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00763
+0.93%
$ -- $ 160
Sep 22 $ 0.0072
-21.09%
$ 75,551 $ 3,805
Sep 15 $ 0.0121
-2.30%
$ -- $ 738
Sep 8 $ 0.0129
+9.80%
$ 123,265 $ 8,120
Sep 1 $ 0.0121
-32.82%
$ 118,387 $ 12,629
Aug 25 $ 0.0189
-15.02%
$ 179,650 $ 38,906
Aug 18 $ 0.0147
-21.21%
$ 222,489 $ 7,733
Aug 11 $ 0.0187
-29.93%
$ 187,136 $ 71,958
Aug 4 $ 0.0322
-0.05%
$ 322,120 $ 28,475
Jul 28 $ 0.0302
-33.66%
$ 323,001 $ 39,443
Jul 21 $ 0.0408
-27.96%
$ 453,609 $ 150,066
Jul 14 $ 0.0572
+195.90%
$ 565,457 $ 169,241
Jul 7 $ 0.0217
+25.64%
$ 193,279 $ 51,827
Jun 30 $ 0.0157
-50.96%
$ 151,206 $ 110,899
Jun 23 $ 0.0269
-47.28%
$ 319,977 $ 191,316
Download