Nest Basis Vault Historical Data

NBASIS
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 3.06
+0.00%
$ -- $ 0
Feb 17, 2026 $ 3.36
+0.00%
$ -- $ 29
Feb 16, 2026 $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 9, 2026 $ 5.3
+0.00%
$ -- $ 2
Feb 8, 2026 $ 5.3
-2.55%
$ 15.03 million $ 2
Feb 7, 2026 $ 5.44
+0.00%
$ 15.42 million $ 3
Download