Nest Basis Vault Historical Data

NBASIS
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $24.13
+0.00%
$68.47 million $99
Jul 12, 2 AM $24.13
+0.00%
$68.47 million $99
Jul 12, 1 AM $24.13
+0.00%
$68.47 million $99
Jul 12, 12 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 11 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 10 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 9 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 8 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 7 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 6 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 5 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 4 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 3 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 2 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 1 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 12 PM $24.13
+0.00%
$68.47 million $99
Jul 11, 11 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 10 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 9 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 8 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 7 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 6 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 5 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 4 AM $24.13
+0.00%
$68.47 million $99
Jul 11, 3 AM $24.13
+0.00%
$68.47 million $99
Apr 27, 4 AM $3.06
+0.00%
$8.67 million $0
Apr 27, 3 AM $3.06
+0.00%
$8.67 million $0
Feb 17, 11 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 10 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 9 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 8 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 7 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 6 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 5 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 4 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 3 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 2 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 1 AM $3.36
+0.00%
$9.55 million $29
Feb 17, 12 AM $3.36
+0.00%
$9.55 million $29
Feb 16, 11 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 10 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 9 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 8 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 7 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 6 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 5 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 4 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 3 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 2 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 1 PM $3.36
+0.00%
$9.55 million $29
Download