Nest Basis Vault Historical Data

NBASIS
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 3.06
+0.00%
$ 8.67 million $ 0
Apr 27, 3 AM $ 3.06
+0.00%
$ 8.67 million $ 0
Feb 17, 11 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 10 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 9 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 8 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 7 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 6 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 5 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 4 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 3 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 2 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 1 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 17, 12 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 11 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 10 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 9 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 8 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 7 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 6 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 5 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 4 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 3 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 2 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 1 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 12 PM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 11 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 16, 10 AM $ 3.36
+0.00%
$ 9.55 million $ 29
Feb 9, 2 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 9, 1 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 9, 12 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 11 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 10 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 9 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 8 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 7 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 6 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 5 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 4 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 3 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 2 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 1 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 12 PM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 11 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 10 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 9 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 8 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 7 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 6 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Feb 8, 5 AM $ 5.3
+0.00%
$ 15.03 million $ 2
Download