Nest Basis Vault Historical Data

NBASIS Page 2
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $3.36
+0.00%
$9.55 million $29
Feb 16, 11 AM $3.36
+0.00%
$9.55 million $29
Feb 16, 10 AM $3.36
+0.00%
$9.55 million $29
Feb 9, 2 AM $5.3
+0.00%
$15.03 million $2
Feb 9, 1 AM $5.3
+0.00%
$15.03 million $2
Feb 9, 12 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 11 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 10 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 9 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 8 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 7 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 6 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 5 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 4 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 3 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 2 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 1 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 12 PM $5.3
+0.00%
$15.03 million $2
Feb 8, 11 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 10 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 9 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 8 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 7 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 6 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 5 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 4 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 3 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 2 AM $5.3
+0.00%
$15.03 million $2
Feb 8, 12 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 11 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 10 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 9 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 8 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 7 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 6 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 5 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 4 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 3 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 2 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 1 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 12 PM $5.44
+0.00%
$15.42 million $3
Feb 7, 11 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 10 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 9 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 8 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 7 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 6 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 5 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 4 AM $5.44
+0.00%
$15.42 million $3
Feb 7, 3 AM $5.44
+0.00%
$15.42 million $3