Nest Basis Vault Historical Data

NBASIS
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $24.13
+0.00%
$-- $99
Jul 11, 2026 $24.13
+0.00%
$68.47 million $99
Apr 27, 2026 $3.06
+0.00%
$-- $0
Feb 17, 2026 $3.36
+0.00%
$-- $29
Feb 16, 2026 $3.36
+0.00%
$9.55 million $29
Feb 9, 2026 $5.3
+0.00%
$-- $2
Feb 8, 2026 $5.3
-2.55%
$15.03 million $2
Feb 7, 2026 $5.44
+0.00%
$15.42 million $3
Download