FLOKI SHIBA PEPE CEO Historical Data

3CEO
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₁₂426
+0.00%
$ 42,598 $ 2
Apr 8, 4 AM $ 0.0₁₂42
+0.00%
$ 41,966 $ 2
Apr 8, 3 AM $ 0.0₁₂416
+0.00%
$ 41,650 $ 2
Apr 8, 2 AM $ 0.0₁₂414
+1.10%
$ 41,420 $ 2
Apr 8, 1 AM $ 0.0₁₂409
+0.00%
$ 40,919 $ 2
Apr 8, 12 AM $ 0.0₁₂413
+15.94%
$ 41,344 $ 2
Apr 7, 10 PM $ 0.0₁₂489
+3.83%
$ 48,872 $ 3
Apr 7, 4 PM $ 0.0₁₂456
+9.08%
$ 45,590 $ 2
Apr 7, 12 AM $ 0.0₁₂434
-6.33%
$ 43,448 $ 2
Apr 6, 11 PM $ 0.0₁₂48
+4.31%
$ 48,017 $ 1
Apr 6, 10 PM $ 0.0₁₂453
+51.46%
$ 45,308 $ 1
Apr 6, 9 PM $ 0.0₁₂286
+0.00%
$ 28,639 $ 0.1
Mar 13, 12 AM $ 0.0₁₂832
-5.02%
$ 83,181 $ 4
Mar 12, 11 PM $ 0.0₁₂896
-48.79%
$ 89,599 $ 4
Mar 12, 7 PM $ 0.0₁₂476
+32.43%
$ 47,587 $ 0
Mar 12, 1 AM $ 0.0₁₂357
+0.92%
$ 35,713 $ 5
Mar 11, 11 PM $ 0.0₁₂413
+97.72%
$ 41,303 $ 7
Mar 4, 4 AM $ 0.0₁₁255
+0.00%
$ 255,223 $ 2
Mar 4, 3 AM $ 0.0₁₁253
+0.00%
$ 253,382 $ 2
Mar 3, 7 PM $ 0.0₁₁299
+0.00%
$ 298,580 $ 2
Mar 1, 6 PM $ 0.0₁₁108
+0.00%
$ 107,566 $ 1
Feb 16, 3 PM $ 0.0₁₁179
+0.00%
$ 178,920 $ 4
Feb 16, 2 PM $ 0.0₁₁205
+0.00%
$ 205,328 $ 4
Feb 15, 9 PM $ 0.0₁₁425
+0.00%
$ 424,766 $ 2
Feb 14, 11 PM $ 0.0₁₂67
+0.00%
$ 66,999 $ 3
Feb 9, 2 PM $ 0.0₁₂187
-34.85%
$ 18,651 $ 3
Download