PromptIDE Historical Data

PROMPTIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₆223
+3.68%
$ 215,349 $ 2,166
Jan 12, 2025 $ 0.0₆214
+0.20%
$ 206,579 $ 1,176
Jan 11, 2025 $ 0.0₆215
+2.19%
$ 207,653 $ 613
Jan 10, 2025 $ 0.0₆214
-1.27%
$ 206,385 $ 1,152
Jan 6, 2025 $ 0.0₆247
+0.97%
$ 237,952 $ 20
Jan 4, 2025 $ 0.0₆237
-0.49%
$ -- $ 48
Jan 3, 2025 $ 0.0₆239
+4.81%
$ 230,188 $ 48
Jan 2, 2025 $ 0.0₆231
+3.45%
$ -- $ 69
Jan 1, 2025 $ 0.0₆223
+0.25%
$ 215,247 $ 67
Dec 31, 2024 $ 0.0₆221
-0.46%
$ 213,408 $ 125
Dec 30, 2024 $ 0.0₆223
-5.48%
$ 214,796 $ 1,232
Dec 26, 2024 $ 0.0₆231
-4.58%
$ -- $ 69
Dec 25, 2024 $ 0.0₆241
-0.35%
$ 232,262 $ 254
Dec 24, 2024 $ 0.0₆234
-0.12%
$ -- $ 1,159
Dec 23, 2024 $ 0.0₆235
+7.01%
$ 226,472 $ 1,280
Dec 22, 2024 $ 0.0₆22
-2.25%
$ 211,873 $ 5
Dec 20, 2024 $ 0.0₆22
-3.80%
$ -- $ 132
Dec 19, 2024 $ 0.0₆23
-4.72%
$ 221,601 $ 137
Dec 18, 2024 $ 0.0₆245
-6.79%
$ 235,915 $ 788
Dec 17, 2024 $ 0.0₆261
-8.39%
$ 251,663 $ 1,765
Dec 16, 2024 $ 0.0₆286
+9.72%
$ 275,412 $ 312
Dec 15, 2024 $ 0.0₆271
+8.16%
$ 261,019 $ 2,476
Dec 14, 2024 $ 0.0₆25
+12.91%
$ 241,557 $ 3,607
Dec 13, 2024 $ 0.0₆221
+1.52%
$ 213,538 $ 2,340
Dec 12, 2024 $ 0.0₆218
-1.17%
$ 209,807 $ 2,027
Dec 8, 2024 $ 0.0₆251
-0.38%
$ 242,262 $ 346
Dec 7, 2024 $ 0.0₆252
+5.07%
$ 243,455 $ 2,288
Dec 6, 2024 $ 0.0₆241
+2.52%
$ 232,024 $ 19,419
Dec 5, 2024 $ 0.0₆235
-2.63%
$ 226,208 $ 1,866
Dec 4, 2024 $ 0.0₆261
+0.00%
$ -- $ 4,105
Dec 3, 2024 $ 0.0₆261
-8.13%
$ 252,038 $ 4,106
Dec 2, 2024 $ 0.0₆287
-10.87%
$ 276,590 $ 9,397
Dec 1, 2024 $ 0.0₆326
-0.88%
$ -- $ 26
Nov 30, 2024 $ 0.0₆327
+3.13%
$ 315,618 $ 39
Nov 29, 2024 $ 0.0₆314
+0.15%
$ 303,385 $ 626
Nov 28, 2024 $ 0.0₆319
-3.37%
$ 307,207 $ 364
Nov 27, 2024 $ 0.0₆309
+0.77%
$ -- $ 85
Nov 26, 2024 $ 0.0₆306
-0.08%
$ 296,007 $ 42
Nov 25, 2024 $ 0.0₆348
+4.72%
$ -- $ 10,450
Nov 24, 2024 $ 0.0₆334
-8.52%
$ 321,728 $ 5,617
Nov 23, 2024 $ 0.0₆363
+5.82%
$ 350,318 $ 1,356
Nov 22, 2024 $ 0.0₆344
-10.51%
$ 336,728 $ 2,947
Nov 21, 2024 $ 0.0₆364
+28.82%
$ 370,147 $ 7,648
Nov 20, 2024 $ 0.0₆316
+16.27%
$ 280,535 $ 5,163
Nov 19, 2024 $ 0.0₆272
-0.32%
$ 262,484 $ 267
Nov 18, 2024 $ 0.0₆271
+3.23%
$ 261,125 $ 3,310
Nov 17, 2024 $ 0.0₆262
-12.17%
$ 252,364 $ 2,653
Nov 16, 2024 $ 0.0₆297
+5.59%
$ 286,044 $ 2,901
Nov 15, 2024 $ 0.0₆259
+2.11%
$ 249,878 $ 3,570
Nov 14, 2024 $ 0.0₆253
-3.98%
$ 244,367 $ 1,560