PromptIDE Historical Data

PROMPTIDE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₆254
-1.11%
$ 245,127 $ 12,070
Nov 11, 2024 $ 0.0₆182
-0.23%
$ -- $ 795
Nov 10, 2024 $ 0.0₆183
+3.24%
$ 176,463 $ 797
Nov 9, 2024 $ 0.0₆177
+6.67%
$ 171,126 $ 8,534
Nov 8, 2024 $ 0.0₆161
+0.16%
$ 155,346 $ 192
Nov 7, 2024 $ 0.0₆16
-1.50%
$ 154,537 $ 1,179
Nov 6, 2024 $ 0.0₆163
+8.73%
$ 156,886 $ 1,196
Nov 5, 2024 $ 0.0₆15
-1.23%
$ 144,307 $ 644
Nov 4, 2024 $ 0.0₆136
-0.08%
$ -- $ 4,002
Nov 3, 2024 $ 0.0₆136
+17.91%
$ 130,936 $ 4,007
Nov 2, 2024 $ 0.0₆115
-4.16%
$ 110,966 $ 3,589
Nov 1, 2024 $ 0.0₆118
+14.70%
$ -- $ 754
Oct 31, 2024 $ 0.0₆119
-1.92%
$ 114,343 $ 4,372
Oct 30, 2024 $ 0.0₆121
+0.23%
$ 116,573 $ 52
Oct 29, 2024 $ 0.0₆121
+0.65%
$ 116,296 $ 130
Oct 28, 2024 $ 0.0₆12
+3.64%
$ 115,565 $ 557
Oct 27, 2024 $ 0.0₆12
+0.02%
$ -- $ 1,289
Oct 26, 2024 $ 0.0₆12
+6.76%
$ 115,393 $ 1,288
Oct 25, 2024 $ 0.0₆111
-3.81%
$ 107,383 $ 8,246
Oct 24, 2024 $ 0.0₆116
-5.99%
$ 111,632 $ 1,839
Oct 23, 2024 $ 0.0₆123
-4.73%
$ 118,799 $ 1,951
Oct 22, 2024 $ 0.0₆129
-6.79%
$ 124,580 $ 2,843
Oct 21, 2024 $ 0.0₆138
-2.11%
$ 132,844 $ 1,978
Sep 30, 2024 $ 0.0₆179
-0.66%
$ -- $ 3,598
Sep 29, 2024 $ 0.0₆18
-0.38%
$ 173,683 $ 3,610
Sep 26, 2024 $ 0.0₆166
+1.01%
$ -- $ 5,407
Sep 25, 2024 $ 0.0₆164
-1.54%
$ 158,376 $ 8,124
Sep 24, 2024 $ 0.0₆186
-0.66%
$ 179,729 $ 4,215
Sep 23, 2024 $ 0.0₆188
-10.44%
$ 180,967 $ 6,595
Sep 22, 2024 $ 0.0₆21
-8.55%
$ 202,156 $ 7,096
Sep 21, 2024 $ 0.0₆229
-3.64%
$ 221,178 $ 5,264
Sep 19, 2024 $ 0.0₆279
+2.90%
$ -- $ 9,074
Sep 18, 2024 $ 0.0₆27
+10.60%
$ 260,859 $ 6,490
Sep 17, 2024 $ 0.0₆244
+28.35%
$ 235,710 $ 11,422
Sep 16, 2024 $ 0.0₆191
+0.62%
$ 183,812 $ 2,427
Sep 15, 2024 $ 0.0₆228
-0.39%
$ -- $ 2,002
Sep 14, 2024 $ 0.0₆229
+0.03%
$ 221,140 $ 4,913
Sep 13, 2024 $ 0.0₆229
+3.86%
$ 221,084 $ 4,944
Sep 12, 2024 $ 0.0₆221
+27.05%
$ 212,974 $ 8,031
Sep 11, 2024 $ 0.0₆174
+11.49%
$ 167,691 $ 5,598
Sep 10, 2024 $ 0.0₆157
+9.63%
$ 151,119 $ 4,709
Sep 9, 2024 $ 0.0₆143
-0.01%
$ 137,906 $ 3,372
Sep 5, 2024 $ 0.0₆14
-3.03%
$ 135,286 $ 5,867
Sep 4, 2024 $ 0.0₆143
+0.54%
$ 138,300 $ 6,017
Aug 28, 2024 $ 0.0₆157
-0.42%
$ -- $ 1,933
Aug 27, 2024 $ 0.0₆157
-8.60%
$ 151,721 $ 1,939
Aug 19, 2024 $ 0.0₆178
-0.26%
$ 172,066 $ 2,991
Aug 18, 2024 $ 0.0₆179
+1.55%
$ 172,769 $ 3,220
Aug 17, 2024 $ 0.0₆176
-6.46%
$ 170,098 $ 3,794
Aug 16, 2024 $ 0.0₆189
-4.45%
$ 181,887 $ 3,384