PromptIDE Historical Data

PROMPTIDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₆199
-0.81%
$ -- $ 5,268
Aug 14, 2024 $ 0.0₆201
+25.35%
$ 193,400 $ 5,320
Aug 13, 2024 $ 0.0₆16
-13.64%
$ 154,158 $ 8,390
Aug 9, 2024 $ 0.0₆184
-2.63%
$ 177,215 $ 2,632
Aug 8, 2024 $ 0.0₆186
+3.86%
$ 179,846 $ 2,582
Aug 5, 2024 $ 0.0₆143
-8.35%
$ 138,317 $ 4,860
Aug 4, 2024 $ 0.0₆157
-0.72%
$ 151,121 $ 5,366
Aug 2, 2024 $ 0.0₆161
-4.05%
$ -- $ 2,369
Aug 1, 2024 $ 0.0₆167
+2.36%
$ 161,469 $ 2,430
Jul 31, 2024 $ 0.0₆179
+0.63%
$ -- $ 3,034
Jul 30, 2024 $ 0.0₆178
-4.90%
$ 171,907 $ 3,020
Jul 29, 2024 $ 0.0₆187
+0.36%
$ 180,713 $ 2,720
Jul 25, 2024 $ 0.0₆159
-4.00%
$ -- $ 3,300
Jul 24, 2024 $ 0.0₆165
-2.94%
$ 159,453 $ 3,335
Jul 22, 2024 $ 0.0₆161
-1.17%
$ -- $ 2,289
Jul 21, 2024 $ 0.0₆162
+1.05%
$ 156,679 $ 2,305
Jul 17, 2024 $ 0.0₆145
-1.36%
$ 139,979 $ 2,408
Jul 16, 2024 $ 0.0₆147
-1.06%
$ 142,002 $ 6,229
Jun 30, 2024 $ 0.0₆145
-0.38%
$ -- $ 2,624
Jun 29, 2024 $ 0.0₆145
+5.14%
$ 139,877 $ 4,855
Jun 24, 2024 $ 0.0₆131
-3.55%
$ 126,061 $ 1,915
Jun 23, 2024 $ 0.0₆136
-9.42%
$ 130,708 $ 7,075
Jun 22, 2024 $ 0.0₆141
+0.02%
$ -- $ 3,931
Jun 21, 2024 $ 0.0₆141
+5.84%
$ 135,666 $ 4,986
Jun 11, 2024 $ 0.0₆124
-2.86%
$ -- $ 3,179
Jun 10, 2024 $ 0.0₆128
-0.58%
$ 123,003 $ 3,273
Jun 4, 2024 $ 0.0₆137
-0.12%
$ -- $ 2,331
Jun 3, 2024 $ 0.0₆138
-1.59%
$ 132,680 $ 2,334
May 30, 2024 $ 0.0₆128
-0.13%
$ -- $ 2,333
May 29, 2024 $ 0.0₆128
-1.97%
$ 123,367 $ 5,455
May 7, 2024 $ 0.0₆107
-0.73%
$ 102,933 $ 2,132
May 6, 2024 $ 0.0₆107
-0.47%
$ 103,665 $ 2,149
Apr 26, 2024 $ 0.0₇904
-0.76%
$ 87,177 $ 3,758
Apr 25, 2024 $ 0.0₇911
+0.27%
$ 87,852 $ 3,791
Apr 17, 2024 $ 0.0₇918
-2.65%
$ 88,493 $ 1,938
Apr 16, 2024 $ 0.0₇943
-0.34%
$ 90,903 $ 1,993
Mar 30, 2024 $ 0.0₆125
+0.14%
$ -- $ 2,627
Mar 29, 2024 $ 0.0₆125
-5.30%
$ 120,260 $ 6,558
Mar 23, 2024 $ 0.0₆123
+1.83%
$ 118,870 $ 3,388
Mar 22, 2024 $ 0.0₆121
-10.99%
$ 116,406 $ 8,495
Mar 21, 2024 $ 0.0₆136
-4.40%
$ 130,757 $ 6,766
Mar 20, 2024 $ 0.0₆142
-35.46%
$ 136,778 $ 21,569
Mar 19, 2024 $ 0.0₆22
-10.17%
$ 212,380 $ 2,788
Mar 18, 2024 $ 0.0₆245
+32.51%
$ 236,568 $ 15,850
Mar 17, 2024 $ 0.0₆185
-12.35%
$ 178,499 $ 6,861
Mar 16, 2024 $ 0.0₆211
-11.75%
$ 203,660 $ 3,522
Mar 15, 2024 $ 0.0₆239
+5.80%
$ 230,873 $ 6,189
Mar 14, 2024 $ 0.0₆226
+1.55%
$ 218,124 $ 6,924
Mar 13, 2024 $ 0.0₆223
-5.41%
$ 214,763 $ 3,397
Mar 12, 2024 $ 0.0₆235
+19.47%
$ 226,885 $ 54,378