PromptIDE Historical Data

PROMPTIDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₆197
+25.89%
$ 190,013 $ 12,463
Mar 9, 2024 $ 0.0₆168
+0.98%
$ -- $ 3,374
Mar 8, 2024 $ 0.0₆166
-0.04%
$ 160,495 $ 3,340
Mar 7, 2024 $ 0.0₆185
-0.89%
$ -- $ 5,728
Mar 6, 2024 $ 0.0₆187
+2.83%
$ 179,892 $ 5,768
Mar 5, 2024 $ 0.0₆182
+6.67%
$ 175,427 $ 5,594
Mar 4, 2024 $ 0.0₆171
-1.60%
$ 164,483 $ 5,877
Mar 3, 2024 $ 0.0₆172
+0.18%
$ -- $ 2,742
Mar 2, 2024 $ 0.0₆172
+19.23%
$ 165,889 $ 5,675
Mar 1, 2024 $ 0.0₆144
+9.68%
$ 139,086 $ 6,949
Feb 29, 2024 $ 0.0₆132
-8.66%
$ 127,032 $ 19,298
Feb 28, 2024 $ 0.0₆144
+8.80%
$ 138,785 $ 4,122
Feb 27, 2024 $ 0.0₆132
-25.71%
$ 127,472 $ 10,119
Feb 26, 2024 $ 0.0₆178
-2.44%
$ 171,498 $ 6,993
Feb 25, 2024 $ 0.0₆177
+3.83%
$ 170,313 $ 3,371
Feb 24, 2024 $ 0.0₆17
+0.62%
$ 163,983 $ 5,486
Feb 23, 2024 $ 0.0₆169
-5.43%
$ 163,081 $ 5,994
Feb 22, 2024 $ 0.0₆179
+8.69%
$ 172,496 $ 7,162
Feb 21, 2024 $ 0.0₆165
-29.87%
$ 158,887 $ 32,090
Feb 20, 2024 $ 0.0₆235
+1.94%
$ 226,498 $ 13,163
Feb 19, 2024 $ 0.0₆23
+15.24%
$ 222,183 $ 4,630
Feb 18, 2024 $ 0.0₆2
-2.93%
$ 192,570 $ 13,785
Feb 17, 2024 $ 0.0₆206
-22.93%
$ 198,421 $ 37,479
Feb 16, 2024 $ 0.0₆267
+0.38%
$ 257,644 $ 12,882
Feb 15, 2024 $ 0.0₆315
+1.92%
$ 303,583 $ 2,407
Feb 14, 2024 $ 0.0₆309
+1.79%
$ 298,102 $ 2,360
Feb 13, 2024 $ 0.0₆304
-1.16%
$ 292,729 $ 3,034
Feb 12, 2024 $ 0.0₆287
-0.16%
$ -- $ 2,449
Feb 11, 2024 $ 0.0₆288
+7.52%
$ 277,322 $ 2,453
Feb 10, 2024 $ 0.0₆267
+0.30%
$ 257,885 $ 3,217
Feb 9, 2024 $ 0.0₆275
+3.25%
$ 265,570 $ 5,015
Feb 8, 2024 $ 0.0₆267
+0.20%
$ 257,316 $ 18,526
Feb 6, 2024 $ 0.0₆276
+3.45%
$ 265,942 $ 2,481
Feb 5, 2024 $ 0.0₆267
+4.94%
$ 257,026 $ 2,399
Feb 4, 2024 $ 0.0₆254
-0.64%
$ 244,911 $ 2,060
Feb 3, 2024 $ 0.0₆276
-0.33%
$ 266,066 $ 2,219
Feb 2, 2024 $ 0.0₆277
+18.32%
$ 266,882 $ 9,043
Feb 1, 2024 $ 0.0₆234
+4.59%
$ 225,510 $ 1,169
Jan 31, 2024 $ 0.0₆224
-7.52%
$ 215,723 $ 4,943
Jan 30, 2024 $ 0.0₆242
+1.32%
$ 233,169 $ 2,107
Jan 28, 2024 $ 0.0₆218
-0.51%
$ 210,195 $ 2,771
Jan 27, 2024 $ 0.0₆219
+2.47%
$ 211,278 $ 6,949
Jan 26, 2024 $ 0.0₆214
-5.51%
$ 206,076 $ 4,414
Jan 24, 2024 $ 0.0₆222
-0.69%
$ -- $ 2,220
Jan 23, 2024 $ 0.0₆223
-25.91%
$ 215,322 $ 24,931
Jan 22, 2024 $ 0.0₆301
-15.52%
$ 290,711 $ 10,466
Jan 21, 2024 $ 0.0₆357
+17.58%
$ 344,391 $ 15,163
Jan 20, 2024 $ 0.0₆304
-0.29%
$ 292,896 $ 6,327
Jan 19, 2024 $ 0.0₆288
+0.93%
$ 277,912 $ 2,342
Jan 18, 2024 $ 0.0₆281
-1.66%
$ 270,768 $ 44,047