PromptIDE Historical Data

PROMPTIDE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆285
+12.35%
$ 275,160 $ 77,657
Jan 16, 2024 $ 0.0₆258
+4.95%
$ 248,944 $ 53,630
Jan 15, 2024 $ 0.0₆228
+1.63%
$ -- $ 2,327
Jan 14, 2024 $ 0.0₆224
-5.45%
$ 216,359 $ 2,295
Jan 13, 2024 $ 0.0₆237
+18.61%
$ 228,762 $ 13,303
Jan 9, 2024 $ 0.0₆185
-0.79%
$ -- $ 2,771
Jan 8, 2024 $ 0.0₆187
+5.54%
$ 180,300 $ 5,588
Jan 7, 2024 $ 0.0₆173
+0.09%
$ -- $ 2,009
Jan 6, 2024 $ 0.0₆173
-9.69%
$ 166,470 $ 2,006
Jan 5, 2024 $ 0.0₆191
+1.16%
$ 184,106 $ 3,774
Jan 3, 2024 $ 0.0₆195
-6.63%
$ -- $ 2,172
Jan 2, 2024 $ 0.0₆209
-15.65%
$ 201,791 $ 4,618
Jan 1, 2024 $ 0.0₆248
+20.86%
$ 239,041 $ 43,089
Dec 29, 2023 $ 0.0₆196
-1.71%
$ 189,093 $ 4,391
Dec 28, 2023 $ 0.0₆2
+7.04%
$ 192,630 $ 11,591
Dec 27, 2023 $ 0.0₆187
+3.41%
$ 179,868 $ 6,787
Dec 26, 2023 $ 0.0₆18
-13.59%
$ 173,895 $ 6,265
Dec 25, 2023 $ 0.0₆198
-5.75%
$ 191,053 $ 19,713
Dec 24, 2023 $ 0.0₆21
+1.52%
$ 202,886 $ 20,693
Dec 23, 2023 $ 0.0₆207
-1.07%
$ 199,997 $ 2,311
Dec 22, 2023 $ 0.0₆21
-4.86%
$ 202,282 $ 23,961
Dec 21, 2023 $ 0.0₆183
+1.22%
$ 176,698 $ 2,018
Dec 20, 2023 $ 0.0₆181
-0.13%
$ 174,408 $ 4,834
Dec 19, 2023 $ 0.0₆181
-17.52%
$ 174,566 $ 4,700
Dec 18, 2023 $ 0.0₆219
+12.56%
$ 211,391 $ 22,302
Dec 17, 2023 $ 0.0₆195
-18.37%
$ 187,905 $ 5,286
Dec 16, 2023 $ 0.0₆238
-13.13%
$ 229,956 $ 11,336
Dec 15, 2023 $ 0.0₆275
-7.19%
$ 264,806 $ 40,367
Dec 14, 2023 $ 0.0₆296
-8.21%
$ 285,267 $ 47,267
Dec 13, 2023 $ 0.0₆322
-8.67%
$ 310,778 $ 21,387
Dec 12, 2023 $ 0.0₆353
-34.85%
$ 340,246 $ 59,752
Dec 11, 2023 $ 0.0₆541
+38.98%
$ 521,994 $ 206,436
Dec 10, 2023 $ 0.0₆389
+16.63%
$ 375,478 $ 32,459
Dec 9, 2023 $ 0.0₆334
+8.48%
$ 321,663 $ 44,474
Dec 8, 2023 $ 0.0₆307
-19.06%
$ 296,375 $ 51,823
Dec 7, 2023 $ 0.0₆379
+1.38%
$ 365,977 $ 75,180
Dec 6, 2023 $ 0.0₆374
-9.86%
$ 361,004 $ 72,850
Dec 5, 2023 $ 0.0₆426
+50.79%
$ 411,206 $ 65,609
Dec 4, 2023 $ 0.0₆283
-22.80%
$ 272,604 $ 28,254
Dec 3, 2023 $ 0.0₆356
-11.53%
$ 343,274 $ 43,459
Dec 2, 2023 $ 0.0₆402
-11.16%
$ 387,944 $ 36,072
Dec 1, 2023 $ 0.0₆453
+15.86%
$ 436,425 $ 123,613
Nov 30, 2023 $ 0.0₆391
-22.38%
$ 376,908 $ 39,195
Nov 29, 2023 $ 0.0₆504
-34.92%
$ 485,660 $ 79,887
Nov 28, 2023 $ 0.0₆774
-7.12%
$ 746,548 $ 360,331
Nov 27, 2023 $ 0.0₆799
-49.73%
$ 770,243 $ 428,112
Nov 26, 2023 $ 0.0₅163
+159.00%
$ 1.57 million $ 1.37 million
Nov 25, 2023 $ 0.0₆628
+102.57%
$ 605,832 $ 504,348
Nov 24, 2023 $ 0.0₆31
+24.82%
$ 298,997 $ 140,718
Nov 23, 2023 $ 0.0₆248
-25.46%
$ 239,621 $ 104,136