PromptIDE Historical Data

PROMPTIDE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₆334
+6.38%
$ 321,656 $ 80,023
Nov 21, 2023 $ 0.0₆314
-22.84%
$ 303,104 $ 91,806
Nov 20, 2023 $ 0.0₆418
-6.32%
$ 403,512 $ 273,936
Nov 19, 2023 $ 0.0₆447
-24.79%
$ 430,834 $ 122,916
Nov 18, 2023 $ 0.0₆594
+15.94%
$ 572,771 $ 173,403
Nov 17, 2023 $ 0.0₆512
-31.92%
$ 493,753 $ 191,595
Nov 16, 2023 $ 0.0₆752
-18.17%
$ 725,085 $ 334,567
Nov 15, 2023 $ 0.0₆919
+17.19%
$ 885,997 $ 531,834
Nov 14, 2023 $ 0.0₆756
-39.06%
$ 729,348 $ 1.16 million
Nov 13, 2023 $ 0.0₅124
+35.92%
$ 1.2 million $ 5.54 million
Nov 12, 2023 $ 0.0₆914
+102.67%
$ 881,239 $ 1.24 million
Nov 11, 2023 $ 0.0₆451
-36.62%
$ 434,530 $ 507,770
Nov 10, 2023 $ 0.0₆711
-34.32%
$ 685,737 $ 1.02 million
Nov 9, 2023 $ 0.0₅111
-24.39%
$ 1.07 million $ 1.47 million
Nov 8, 2023 $ 0.0₅144
+65.16%
$ 1.39 million $ 2.78 million
Nov 7, 2023 $ 0.0₆936
-30.19%
$ 902,388 $ 2.35 million
Nov 6, 2023 $ 0.0₅131
-15.26%
$ 1.26 million $ 5.41 million
Download