bBeta Historical Data

BBETA
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.92
+1.89%
$ -- $ 2,143
Jul 8, 2024 $ 1.88
-0.52%
$ 33,827 $ 2,098
Mar 31, 2024 $ 4.39
+3.15%
$ -- $ 2,634
Mar 30, 2024 $ 4.25
-33.79%
$ 76,513 $ 2,551
Mar 29, 2024 $ 6.43
+0.92%
$ 115,629 $ 3,858
Mar 22, 2024 $ 7.21
+0.50%
$ -- $ 2,811
Mar 21, 2024 $ 7.17
-0.50%
$ 128,996 $ 2,793
Sep 27, 2023 $ 3.32
+2.02%
$ -- $ 2,135
Download