FDS AI Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0₅138
+0.00%
$-- $0
Aug 26, 12 PM $0.0₅138
+0.00%
$-- $0
Aug 26, 7 AM $0.0₅138
+0.00%
$-- $0
Aug 26, 5 AM $0.0₅138
+0.00%
$-- $0
Aug 26, 3 AM $0.0₅138
+0.00%
$-- $0
Aug 26, 2 AM $0.0₅138
+0.01%
$-- $0
Aug 26, 12 AM $0.0₅138
+0.00%
$-- $0
Aug 25, 11 PM $0.0₅138
+0.00%
$-- $0
Aug 25, 10 PM $0.0₅138
+0.00%
$-- $0
Aug 25, 9 PM $0.0₅137
+0.00%
$-- $0
Aug 25, 6 PM $0.0₅137
+0.00%
$-- $0
Aug 25, 9 AM $0.0₅137
+0.00%
$-- $15
Aug 25, 7 AM $0.0₅137
+0.02%
$-- $15
Aug 25, 6 AM $0.0₅137
+0.00%
$-- $15
Aug 25, 5 AM $0.0₅137
+0.00%
$-- $15
Aug 25, 3 AM $0.0₅137
+0.02%
$-- $15
Aug 25, 2 AM $0.0₅137
+0.00%
$-- $15
Aug 25, 12 AM $0.0₅137
+0.01%
$-- $15
Aug 24, 11 PM $0.0₅137
+0.00%
$-- $15
Aug 24, 7 PM $0.0₅137
+0.00%
$-- $15
Aug 24, 6 PM $0.0₅137
+0.00%
$-- $15
Aug 24, 4 PM $0.0₅137
+0.00%
$-- $15
Aug 24, 3 PM $0.0₅137
+0.01%
$-- $15
Aug 23, 4 AM $0.0₅136
+0.00%
$-- $15
Aug 23, 3 AM $0.0₅136
+0.02%
$-- $15
Aug 23, 2 AM $0.0₅136
+0.00%
$-- $15
Aug 23, 12 AM $0.0₅136
+0.00%
$-- $15
Aug 22, 6 PM $0.0₅136
+0.01%
$-- $15
Aug 22, 4 PM $0.0₅136
+0.00%
$-- $15
Aug 22, 12 PM $0.0₅136
+0.00%
$-- $15
Aug 22, 11 AM $0.0₅136
+0.00%
$-- $15
Aug 22, 10 AM $0.0₅136
+0.00%
$-- $15
Aug 22, 9 AM $0.0₅136
+0.01%
$-- $15
Aug 22, 5 AM $0.0₅136
+0.00%
$-- $15
Aug 21, 8 AM $0.0₅135
+0.00%
$-- $15
Aug 21, 6 AM $0.0₅135
+0.00%
$-- $15
Aug 21, 5 AM $0.0₅135
+0.00%
$-- $15
Aug 21, 4 AM $0.0₅135
+0.00%
$-- $15
Aug 21, 3 AM $0.0₅135
+0.02%
$-- $30
Aug 21, 12 AM $0.0₅135
+0.00%
$-- $30
Aug 20, 11 PM $0.0₅135
+0.00%
$-- $30
Aug 20, 10 PM $0.0₅135
+0.01%
$-- $30
Aug 20, 9 PM $0.0₅135
+0.00%
$-- $30
Aug 20, 7 PM $0.0₅135
+0.00%
$-- $30
Aug 20, 5 PM $0.0₅135
+0.01%
$-- $30
Aug 20, 4 PM $0.0₅135
+0.01%
$-- $30
Aug 20, 3 PM $0.0₅135
+0.04%
$-- $30
Aug 20, 2 PM $0.0₅135
+0.00%
$-- $30
Aug 20, 10 AM $0.0₅135
+0.39%
$-- $15
Aug 20, 8 AM $0.0₅134
+0.01%
$-- $15
Download