FDS AI Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅134
+0.00%
$-- $15
Aug 20, 5 AM $0.0₅134
+0.00%
$-- $120
Aug 20, 4 AM $0.0₅134
+0.39%
$-- $135
Aug 20, 3 AM $0.0₅134
+0.00%
$-- $135
Aug 20, 2 AM $0.0₅134
+0.00%
$-- $135
Aug 20, 1 AM $0.0₅134
+0.00%
$-- $135
Aug 20, 12 AM $0.0₅134
+0.02%
$-- $135
Aug 19, 11 PM $0.0₅134
+0.00%
$-- $135
Aug 19, 8 PM $0.0₅134
+0.00%
$-- $135
Aug 19, 5 PM $0.0₅134
+0.00%
$-- $180
Aug 19, 4 PM $0.0₅134
+0.02%
$-- $180
Aug 19, 2 PM $0.0₅134
+0.00%
$-- $225
Aug 19, 12 PM $0.0₅134
+0.00%
$-- $510
Aug 19, 11 AM $0.0₅134
+0.00%
$-- $510
Aug 19, 10 AM $0.0₅134
+0.00%
$-- $645
Aug 19, 9 AM $0.0₅134
+0.00%
$-- $705
Aug 19, 8 AM $0.0₅134
+0.00%
$-- $720
Aug 19, 7 AM $0.0₅134
+0.01%
$-- $1,185
Aug 19, 6 AM $0.0₅134
+0.00%
$-- $1,185
Aug 19, 5 AM $0.0₅134
+2.82%
$-- $1,440
Aug 19, 4 AM $0.0₅13
+0.00%
$-- $1,500
Aug 19, 3 AM $0.0₅129
+0.00%
$-- $1,500
Aug 19, 2 AM $0.0₅129
+0.00%
$-- $1,500
Aug 18, 11 PM $0.0₅129
+0.00%
$-- $1,500
Aug 18, 10 PM $0.0₅129
+0.00%
$-- $1,500
Aug 18, 6 PM $0.0₅129
+0.00%
$-- $1,500
Aug 18, 5 PM $0.0₅129
+1.21%
$-- $1,500
Aug 18, 4 PM $0.0₅127
+0.41%
$-- $1,455
Aug 18, 3 PM $0.0₅127
+0.01%
$-- $1,440
Aug 18, 2 PM $0.0₅127
+0.00%
$-- $1,590
Aug 18, 1 PM $0.0₅126
+7.69%
$-- $1,560
Aug 18, 12 PM $0.0₅116
+0.01%
$-- $1,320
Aug 18, 11 AM $0.0₅116
+0.00%
$-- $1,320
Aug 18, 10 AM $0.0₅116
+3.92%
$-- $1,320
Aug 18, 9 AM $0.0₅112
+2.18%
$-- $1,215
Aug 18, 8 AM $0.0₅109
+14.35%
$-- $1,140
Aug 18, 7 AM $0.0₆953
+0.02%
$-- $705
Aug 18, 6 AM $0.0₆952
+6.31%
$-- $705
Aug 18, 5 AM $0.0₆891
+6.01%
$-- $420
Aug 18, 4 AM $0.0₆837
+1.00%
$-- $255
Aug 18, 1 AM $0.0₆824
+0.00%
$-- $270
Aug 17, 11 PM $0.0₆824
+0.00%
$-- $270
Aug 17, 9 PM $0.0₆824
+0.01%
$-- $270
Aug 17, 8 PM $0.0₆824
+0.00%
$-- $270
Aug 17, 4 PM $0.0₆824
+0.01%
$-- $270
Aug 17, 2 PM $0.0₆823
+5.71%
$-- $240
Aug 17, 1 PM $0.0₆775
+0.00%
$-- $90
Aug 17, 11 AM $0.0₆771
+0.00%
$-- $105
Aug 17, 10 AM $0.0₆771
+0.52%
$-- $105
Aug 17, 9 AM $0.0₆763
+0.00%
$-- $105