FDS AI Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₆759
+0.00%
$-- $165
Aug 17, 4 AM $0.0₆755
+0.00%
$-- $210
Aug 17, 2 AM $0.0₆751
+0.00%
$-- $240
Aug 17, 1 AM $0.0₆751
+0.01%
$-- $300
Aug 16, 10 PM $0.0₆751
+0.00%
$-- $360
Aug 16, 9 PM $0.0₆751
+0.00%
$-- $360
Aug 16, 6 PM $0.0₆751
+0.00%
$-- $360
Aug 16, 5 PM $0.0₆751
+0.01%
$-- $360
Aug 16, 4 PM $0.0₆751
+0.03%
$-- $360
Aug 16, 2 PM $0.0₆75
+0.00%
$-- $585
Aug 16, 1 PM $0.0₆75
+0.00%
$-- $585
Aug 16, 12 PM $0.0₆746
+0.00%
$-- $660
Aug 16, 11 AM $0.0₆742
+0.00%
$-- $885
Aug 16, 10 AM $0.0₆742
+1.06%
$-- $885
Aug 16, 9 AM $0.0₆73
+1.07%
$-- $855
Aug 16, 8 AM $0.0₆719
+1.07%
$-- $960
Aug 16, 7 AM $0.0₆703
+0.00%
$-- $990
Aug 16, 5 AM $0.0₆7
+0.00%
$-- $1,275
Aug 16, 4 AM $0.0₆7
+0.00%
$-- $1,350
Aug 16, 3 AM $0.0₆696
+0.01%
$-- $1,350
Aug 16, 2 AM $0.0₆692
+2.77%
$-- $1,560
Aug 16, 1 AM $0.0₆673
+0.55%
$-- $2,700
Aug 16, 12 AM $0.0₆666
+0.00%
$-- $2,685
Aug 15, 11 PM $0.0₆662
+0.00%
$-- $2,655
Aug 15, 6 PM $0.0₆659
+0.00%
$-- $2,655
Aug 15, 5 PM $0.0₆659
+0.00%
$-- $2,655
Aug 15, 4 PM $0.0₆659
+0.04%
$-- $2,715
Aug 15, 3 PM $0.0₆658
+5.81%
$-- $2,685
Aug 15, 2 PM $0.0₆618
+1.74%
$-- $2,550
Aug 15, 1 PM $0.0₆604
+2.36%
$-- $2,505
Aug 15, 12 PM $0.0₆58
+8.85%
$-- $2,370
Aug 15, 11 AM $0.0₆529
+0.00%
$-- $2,190
Aug 15, 10 AM $0.0₆526
+0.00%
$-- $2,205
Aug 15, 9 AM $0.0₆523
+2.54%
$-- $2,385
Aug 15, 8 AM $0.0₆491
+1.98%
$-- $2,250
Aug 15, 7 AM $0.0₆472
+4.06%
$-- $2,160
Aug 15, 6 AM $0.0₆45
+0.68%
$-- $2,280
Aug 15, 5 AM $0.0₆447
+7.18%
$-- $2,340
Aug 15, 4 AM $0.0₆414
+4.34%
$-- $2,130
Aug 15, 3 AM $0.0₆397
+5.98%
$-- $2,055
Aug 15, 2 AM $0.0₆372
+5.39%
$-- $1,890
Download