FDS AI Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅138
+0.14%
$-- $0
Aug 25, 2026 $0.0₅138
+0.24%
$-- $0
Aug 24, 2026 $0.0₅137
+0.12%
$-- $15
Aug 23, 2026 $0.0₅136
+0.03%
$-- $15
Aug 22, 2026 $0.0₅136
+0.14%
$-- $15
Aug 21, 2026 $0.0₅135
+0.03%
$-- $15
Aug 20, 2026 $0.0₅135
+1.01%
$-- $30
Aug 19, 2026 $0.0₅134
+3.81%
$-- $135
Aug 18, 2026 $0.0₅129
+56.43%
$-- $1,500
Aug 17, 2026 $0.0₆824
+9.77%
$-- $270
Aug 16, 2026 $0.0₆751
+12.74%
$-- $360
Aug 15, 2026 $0.0₆662
+87.67%
$-- $2,655
Download