Strategy American Oil Supply Historical Data

SAOS
Download
Date Close Price change Market cap Trading volume
Today $0.00061
+0.00%
$-- $2
Yesterday $0.000621
+1.04%
$-- $4
Aug 29, 2026 $0.000613
+0.70%
$-- $0
Aug 28, 2026 $0.00061
-2.87%
$-- $0
Aug 27, 2026 $0.000627
+0.25%
$-- $1
Aug 26, 2026 $0.000623
+2.20%
$-- $3
Aug 25, 2026 $0.000612
-1.19%
$-- $17
Aug 24, 2026 $0.00062
+0.79%
$-- $1
Aug 23, 2026 $0.000614
+1.22%
$-- $1
Aug 22, 2026 $0.000605
-3.18%
$-- $1
Aug 21, 2026 $0.00063
+8.34%
$-- $38
Aug 20, 2026 $0.000582
+2.74%
$-- $66
Aug 19, 2026 $0.000563
+17.68%
$-- $46
Aug 18, 2026 $0.00048
+1.01%
$-- $2
Aug 17, 2026 $0.000479
+0.67%
$-- $0
Aug 16, 2026 $0.000471
+0.14%
$-- $0
Aug 15, 2026 $0.000471
-0.12%
$-- $0
Aug 14, 2026 $0.00047
-0.30%
$-- $5
Aug 13, 2026 $0.000471
+0.18%
$-- $0
Aug 12, 2026 $0.000469
-0.24%
$-- $12
Aug 11, 2026 $0.000471
+0.41%
$-- $0
Aug 10, 2026 $0.000468
-2.49%
$-- $17
Aug 9, 2026 $0.00048
+0.23%
$-- $0
Aug 8, 2026 $0.00048
+0.27%
$-- $3
Aug 7, 2026 $0.000479
+0.76%
$-- $2
Aug 6, 2026 $0.000476
-0.25%
$-- $0
Aug 5, 2026 $0.000477
+2.14%
$-- $0
Aug 4, 2026 $0.000469
+0.81%
$-- $5
Aug 3, 2026 $0.000465
-1.36%
$-- $7
Aug 2, 2026 $0.00047
+1.78%
$-- $2
Aug 1, 2026 $0.000461
+0.30%
$-- $1
Download