Strategy American Oil Supply Historical Data

SAOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000611
+0.00%
$-- $2
Today, at 3 AM $0.000602
+0.00%
$-- $3
Today, at 2 AM $0.000602
+0.00%
$-- $3
Today, at 1 AM $0.000605
-0.10%
$-- $3
Today, at 12 AM $0.000606
+0.00%
$-- $4
Yesterday, at 11 PM $0.0006
-0.61%
$-- $4
Yesterday, at 9 PM $0.000621
+0.20%
$-- $4
Yesterday, at 8 PM $0.000623
-0.40%
$-- $4
Yesterday, at 6 PM $0.000628
+0.36%
$-- $4
Yesterday, at 5 PM $0.000626
+0.00%
$-- $4
Yesterday, at 4 PM $0.000631
+1.38%
$-- $4
Yesterday, at 3 PM $0.00062
+0.09%
$-- $4
Yesterday, at 2 PM $0.000619
+0.05%
$-- $4
Yesterday, at 1 PM $0.000618
+0.17%
$-- $4
Yesterday, at 12 PM $0.000618
+0.39%
$-- $4
Yesterday, at 11 AM $0.000615
-0.07%
$-- $4
Yesterday, at 10 AM $0.000615
+0.24%
$-- $4
Yesterday, at 9 AM $0.000613
-0.13%
$-- $4
Yesterday, at 8 AM $0.000614
-0.01%
$-- $4
Yesterday, at 7 AM $0.000614
-0.12%
$-- $3
Yesterday, at 6 AM $0.000615
+0.14%
$-- $2
Yesterday, at 5 AM $0.000614
-0.08%
$-- $2
Yesterday, at 4 AM $0.000614
-0.11%
$-- $2
Yesterday, at 3 AM $0.000614
+0.04%
$-- $2
Yesterday, at 2 AM $0.000614
+0.00%
$-- $2
Yesterday, at 1 AM $0.000614
-0.09%
$-- $1
Yesterday, at 12 AM $0.000615
+0.15%
$-- $1
Aug 29, 11 PM $0.000615
+0.11%
$-- $0
Aug 29, 9 PM $0.000613
-0.06%
$-- $0
Aug 29, 7 PM $0.000614
+0.00%
$-- $0
Aug 29, 6 PM $0.000614
+0.22%
$-- $0
Aug 29, 5 PM $0.000613
+0.00%
$-- $0
Aug 29, 4 PM $0.000612
+0.00%
$-- $0
Aug 29, 3 PM $0.000611
+0.00%
$-- $0
Aug 29, 1 PM $0.000608
+0.00%
$-- $0
Aug 29, 12 PM $0.00061
+0.00%
$-- $0
Aug 29, 10 AM $0.000609
-0.02%
$-- $0
Aug 29, 9 AM $0.000609
+0.00%
$-- $0
Aug 29, 8 AM $0.000608
+0.00%
$-- $0
Aug 29, 6 AM $0.000608
-0.11%
$-- $0
Aug 28, 10 PM $0.00061
+0.19%
$-- $0
Aug 28, 9 PM $0.000607
+0.00%
$-- $0
Aug 28, 8 PM $0.000608
+0.00%
$-- $0
Aug 28, 7 PM $0.000608
+0.01%
$-- $0
Aug 28, 3 PM $0.000622
-0.65%
$-- $1
Aug 28, 1 PM $0.000625
+0.16%
$-- $1
Aug 28, 11 AM $0.000626
+0.00%
$-- $1
Aug 28, 10 AM $0.000621
+0.00%
$-- $1
Aug 28, 9 AM $0.000622
-0.07%
$-- $1
Aug 28, 7 AM $0.000624
+0.00%
$-- $1
Download