Strategy American Oil Supply Historical Data

SAOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.000463
+0.62%
$-- $4
Aug 3, 8 AM $0.00046
-0.22%
$-- $4
Aug 3, 7 AM $0.000461
+0.02%
$-- $4
Aug 3, 6 AM $0.000464
+0.00%
$-- $2
Aug 3, 5 AM $0.000464
+0.05%
$-- $2
Aug 3, 4 AM $0.000465
+0.00%
$-- $2
Aug 3, 3 AM $0.000465
+0.00%
$-- $2
Aug 3, 2 AM $0.000467
+0.00%
$-- $2
Aug 3, 1 AM $0.000468
-0.05%
$-- $2
Aug 3, 12 AM $0.000469
-0.50%
$-- $2
Aug 2, 11 PM $0.00047
+0.00%
$-- $2
Aug 2, 10 PM $0.000472
-0.40%
$-- $2
Aug 2, 9 PM $0.000471
+0.00%
$-- $2
Aug 2, 8 PM $0.000471
+0.13%
$-- $2
Aug 2, 7 PM $0.000469
+0.02%
$-- $2
Aug 2, 6 PM $0.000469
+0.35%
$-- $2
Aug 2, 5 PM $0.000467
+0.27%
$-- $2
Aug 2, 4 PM $0.000466
+0.33%
$-- $2
Aug 2, 3 PM $0.000465
+0.18%
$-- $2
Aug 2, 2 PM $0.000465
+0.23%
$-- $2
Aug 2, 1 PM $0.000464
-0.02%
$-- $2
Aug 2, 12 PM $0.000464
+0.11%
$-- $2
Aug 2, 10 AM $0.000467
-0.07%
$-- $1
Aug 2, 8 AM $0.000467
-0.40%
$-- $1
Aug 2, 7 AM $0.000469
-0.07%
$-- $1
Aug 2, 6 AM $0.000469
+0.04%
$-- $1
Aug 2, 5 AM $0.000469
+0.00%
$-- $1
Aug 2, 4 AM $0.00047
+0.00%
$-- $1
Aug 2, 2 AM $0.000469
+0.03%
$-- $1
Aug 2, 1 AM $0.000464
+0.59%
$-- $1
Aug 2, 12 AM $0.000462
+0.07%
$-- $1
Aug 1, 11 PM $0.000461
-0.12%
$-- $1
Aug 1, 10 PM $0.000462
-0.01%
$-- $1
Aug 1, 9 PM $0.00046
+0.00%
$-- $1
Aug 1, 8 PM $0.00046
+0.00%
$-- $1
Aug 1, 7 PM $0.00046
-0.06%
$-- $1
Aug 1, 6 PM $0.000457
-0.56%
$-- $1
Download