Strategy American Oil Supply Historical Data

SAOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.000624
+0.00%
$-- $1
Aug 28, 5 AM $0.000623
+0.00%
$-- $1
Aug 28, 4 AM $0.000623
+0.00%
$-- $1
Aug 28, 3 AM $0.000624
+0.13%
$-- $1
Aug 28, 2 AM $0.000628
+0.00%
$-- $1
Aug 27, 8 PM $0.000627
+0.14%
$-- $1
Aug 27, 5 PM $0.00063
+0.00%
$-- $1
Aug 27, 4 PM $0.000632
+0.10%
$-- $1
Aug 27, 2 PM $0.000626
+0.00%
$-- $0
Aug 27, 12 PM $0.000625
+0.00%
$-- $3
Aug 27, 11 AM $0.000625
+0.00%
$-- $3
Aug 27, 10 AM $0.000627
-1.12%
$-- $3
Aug 27, 8 AM $0.000629
-0.06%
$-- $3
Aug 27, 6 AM $0.000622
+0.00%
$-- $3
Aug 27, 5 AM $0.000621
+0.00%
$-- $3
Aug 27, 3 AM $0.000623
+0.00%
$-- $3
Aug 27, 2 AM $0.000624
-0.27%
$-- $3
Aug 26, 9 PM $0.000623
+0.00%
$-- $3
Aug 26, 8 PM $0.000617
+0.00%
$-- $3
Aug 26, 7 PM $0.000618
+0.00%
$-- $3
Aug 26, 6 PM $0.000617
+0.26%
$-- $3
Aug 26, 5 PM $0.000611
+0.00%
$-- $3
Aug 26, 1 PM $0.000612
-0.02%
$-- $4
Aug 26, 12 PM $0.000614
-0.22%
$-- $2
Aug 26, 11 AM $0.000616
-0.27%
$-- $2
Aug 26, 10 AM $0.000616
+0.00%
$-- $3
Aug 26, 7 AM $0.000617
+0.00%
$-- $15
Aug 26, 6 AM $0.000615
+0.00%
$-- $15
Aug 26, 5 AM $0.000614
+0.00%
$-- $15
Aug 26, 4 AM $0.000616
+0.00%
$-- $17
Aug 26, 3 AM $0.000617
+0.02%
$-- $17
Aug 26, 12 AM $0.00061
+0.04%
$-- $17
Aug 25, 11 PM $0.000613
+0.00%
$-- $17
Aug 25, 10 PM $0.000612
+0.04%
$-- $17
Aug 25, 7 PM $0.000615
-0.24%
$-- $17
Aug 25, 6 PM $0.000617
-0.25%
$-- $17
Aug 25, 4 PM $0.000619
+0.12%
$-- $17
Aug 25, 3 PM $0.000618
-0.01%
$-- $17
Aug 25, 2 PM $0.000619
+0.30%
$-- $17
Aug 25, 1 PM $0.000613
-0.87%
$-- $17
Aug 25, 12 PM $0.000619
+0.08%
$-- $16
Aug 25, 11 AM $0.00062
-0.06%
$-- $16
Aug 25, 10 AM $0.00062
+0.30%
$-- $16
Aug 25, 9 AM $0.000618
-0.69%
$-- $15
Aug 25, 8 AM $0.000623
+0.47%
$-- $15
Aug 25, 7 AM $0.000621
-0.69%
$-- $11
Aug 25, 6 AM $0.000625
-0.37%
$-- $4
Aug 25, 5 AM $0.000627
+0.35%
$-- $4
Aug 25, 4 AM $0.000623
-0.23%
$-- $3
Aug 25, 3 AM $0.000624
-0.51%
$-- $1