Strategy American Oil Supply Historical Data

SAOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.000624
-0.51%
$-- $1
Aug 25, 2 AM $0.000628
+0.61%
$-- $1
Aug 25, 1 AM $0.000624
-0.06%
$-- $1
Aug 25, 12 AM $0.00062
+0.00%
$-- $1
Aug 24, 11 PM $0.00062
+0.00%
$-- $1
Aug 24, 10 PM $0.000619
-0.18%
$-- $1
Aug 24, 9 PM $0.00062
+0.00%
$-- $1
Aug 24, 7 PM $0.000617
+0.12%
$-- $1
Aug 24, 6 PM $0.00062
+0.45%
$-- $1
Aug 24, 5 PM $0.000616
-0.04%
$-- $1
Aug 24, 1 PM $0.000625
-0.57%
$-- $1
Aug 24, 12 PM $0.000628
+0.74%
$-- $1
Aug 24, 11 AM $0.000623
+0.28%
$-- $1
Aug 24, 10 AM $0.000619
+0.01%
$-- $1
Aug 24, 7 AM $0.000614
-0.13%
$-- $1
Aug 24, 6 AM $0.000612
-0.07%
$-- $1
Aug 24, 5 AM $0.000612
+0.00%
$-- $1
Aug 24, 4 AM $0.00061
+0.16%
$-- $1
Aug 24, 3 AM $0.000609
+0.00%
$-- $1
Aug 24, 2 AM $0.000608
+0.00%
$-- $1
Aug 24, 1 AM $0.00061
-0.25%
$-- $1
Aug 24, 12 AM $0.000616
+0.00%
$-- $1
Aug 23, 10 PM $0.000614
-0.29%
$-- $1
Aug 23, 9 PM $0.000615
+0.00%
$-- $1
Aug 23, 8 PM $0.000612
+0.32%
$-- $1
Aug 23, 4 PM $0.000613
+0.36%
$-- $1
Aug 23, 3 PM $0.000611
+0.22%
$-- $1
Aug 23, 1 PM $0.000607
+0.00%
$-- $1
Aug 23, 12 PM $0.000606
+0.09%
$-- $1
Aug 23, 11 AM $0.000608
-0.01%
$-- $1
Aug 23, 10 AM $0.000604
+0.09%
$-- $1
Aug 23, 9 AM $0.000603
+0.18%
$-- $1
Aug 23, 8 AM $0.000602
+0.00%
$-- $1
Aug 23, 7 AM $0.000598
+0.00%
$-- $1
Aug 23, 4 AM $0.000596
-1.06%
$-- $1
Aug 23, 3 AM $0.000603
+0.00%
$-- $1
Aug 23, 2 AM $0.000605
+0.00%
$-- $1
Aug 23, 1 AM $0.000606
+0.00%
$-- $1
Aug 22, 11 PM $0.000605
+0.12%
$-- $1
Aug 22, 10 PM $0.000604
-0.15%
$-- $1
Aug 22, 9 PM $0.000602
-0.47%
$-- $1
Aug 22, 8 PM $0.00061
-0.11%
$-- $1
Aug 22, 7 PM $0.000607
+0.00%
$-- $1
Aug 22, 6 PM $0.000606
-0.16%
$-- $1
Aug 22, 5 PM $0.000607
+0.10%
$-- $1
Aug 22, 4 PM $0.000603
+0.00%
$-- $1
Aug 22, 3 PM $0.000603
+0.00%
$-- $1
Aug 22, 2 PM $0.000604
-0.04%
$-- $2
Aug 22, 1 PM $0.000606
-0.01%
$-- $2
Aug 22, 12 PM $0.000607
+0.02%
$-- $2