Strategy American Oil Supply Historical Data

SAOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000607
+0.02%
$-- $2
Aug 22, 11 AM $0.000606
+0.00%
$-- $2
Aug 22, 10 AM $0.000604
+0.00%
$-- $2
Aug 22, 8 AM $0.000609
+0.00%
$-- $2
Aug 22, 6 AM $0.000609
+0.18%
$-- $2
Aug 22, 5 AM $0.000608
+0.00%
$-- $2
Aug 22, 4 AM $0.000632
+0.63%
$-- $37
Aug 22, 3 AM $0.00063
+0.18%
$-- $37
Aug 22, 2 AM $0.000628
+0.00%
$-- $38
Aug 22, 1 AM $0.000629
-0.10%
$-- $38
Aug 22, 12 AM $0.00063
+0.75%
$-- $37
Aug 21, 11 PM $0.00063
+0.08%
$-- $38
Aug 21, 10 PM $0.00063
+0.01%
$-- $38
Aug 21, 9 PM $0.000628
+2.44%
$-- $37
Aug 21, 8 PM $0.00061
+0.70%
$-- $36
Aug 21, 7 PM $0.000604
+0.10%
$-- $36
Aug 21, 6 PM $0.000603
-0.48%
$-- $36
Aug 21, 5 PM $0.000602
+0.00%
$-- $36
Aug 21, 4 PM $0.0006
+0.38%
$-- $35
Aug 21, 3 PM $0.0006
+0.36%
$-- $36
Aug 21, 2 PM $0.000598
+0.31%
$-- $35
Aug 21, 1 PM $0.000597
-0.01%
$-- $35
Aug 21, 12 PM $0.000597
+0.67%
$-- $35
Aug 21, 11 AM $0.000593
-0.11%
$-- $34
Aug 21, 10 AM $0.0006
-0.08%
$-- $35
Aug 21, 8 AM $0.000608
+1.89%
$-- $35
Aug 21, 7 AM $0.000596
+0.04%
$-- $34
Aug 21, 6 AM $0.000592
+0.07%
$-- $34
Aug 21, 5 AM $0.00059
+0.33%
$-- $34
Aug 21, 4 AM $0.000589
+0.29%
$-- $10
Aug 21, 3 AM $0.000587
+0.17%
$-- $5
Aug 21, 2 AM $0.00059
+0.01%
$-- $5
Aug 21, 1 AM $0.000591
+0.91%
$-- $5
Aug 21, 12 AM $0.000585
+0.59%
$-- $67
Aug 20, 11 PM $0.000582
+0.47%
$-- $66
Aug 20, 10 PM $0.000579
+0.14%
$-- $66
Aug 20, 9 PM $0.000579
+0.00%
$-- $100
Aug 20, 8 PM $0.000582
+0.15%
$-- $100
Aug 20, 7 PM $0.000582
+0.15%
$-- $100
Aug 20, 5 PM $0.000586
-0.04%
$-- $101
Aug 20, 4 PM $0.000582
+0.12%
$-- $100
Aug 20, 3 PM $0.000582
+1.34%
$-- $111
Aug 20, 2 PM $0.000569
+0.00%
$-- $109
Aug 20, 11 AM $0.000572
-0.22%
$-- $111
Aug 20, 10 AM $0.000571
+0.08%
$-- $111
Aug 20, 9 AM $0.000572
-0.18%
$-- $111
Aug 20, 8 AM $0.000569
+0.02%
$-- $111
Aug 20, 7 AM $0.000561
+0.00%
$-- $109
Aug 20, 6 AM $0.000564
+0.39%
$-- $109
Aug 20, 5 AM $0.000563
+0.02%
$-- $109