Strategy American Oil Supply Historical Data

SAOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000563
+0.02%
$-- $109
Aug 20, 4 AM $0.000564
+0.00%
$-- $104
Aug 20, 3 AM $0.000558
-0.74%
$-- $104
Aug 20, 2 AM $0.000565
+0.00%
$-- $106
Aug 20, 1 AM $0.000567
+0.04%
$-- $95
Aug 20, 12 AM $0.000567
+0.19%
$-- $46
Aug 19, 11 PM $0.000563
+0.19%
$-- $46
Aug 19, 10 PM $0.000564
-0.59%
$-- $46
Aug 19, 9 PM $0.000571
+0.01%
$-- $24
Aug 19, 8 PM $0.000553
+0.00%
$-- $12
Aug 19, 7 PM $0.000526
+0.28%
$-- $12
Aug 19, 6 PM $0.000522
+0.12%
$-- $13
Aug 19, 5 PM $0.000521
-0.10%
$-- $13
Aug 19, 4 PM $0.000522
-0.37%
$-- $14
Aug 19, 3 PM $0.000505
+1.04%
$-- $4
Aug 19, 2 PM $0.000485
+0.34%
$-- $4
Aug 19, 1 PM $0.000483
-0.25%
$-- $2
Aug 19, 12 PM $0.000484
+0.67%
$-- $2
Aug 19, 11 AM $0.000481
+0.15%
$-- $2
Aug 19, 10 AM $0.00048
+0.00%
$-- $2
Aug 19, 9 AM $0.00048
+0.00%
$-- $2
Aug 19, 8 AM $0.000481
+0.32%
$-- $2
Aug 19, 7 AM $0.00048
+0.00%
$-- $2
Aug 19, 4 AM $0.000478
-0.08%
$-- $2
Aug 19, 3 AM $0.000478
+0.23%
$-- $2
Aug 19, 2 AM $0.000477
-0.08%
$-- $2
Aug 19, 1 AM $0.000478
-0.02%
$-- $2
Aug 19, 12 AM $0.000479
+0.01%
$-- $2
Aug 18, 11 PM $0.00048
+0.11%
$-- $2
Aug 18, 10 PM $0.000478
+0.04%
$-- $2
Aug 18, 9 PM $0.000478
-0.09%
$-- $2
Aug 18, 8 PM $0.000479
+0.07%
$-- $2
Aug 18, 7 PM $0.000478
-0.16%
$-- $2
Aug 18, 6 PM $0.000479
+0.24%
$-- $1
Aug 18, 5 PM $0.000478
-0.19%
$-- $1
Aug 18, 4 PM $0.00048
+0.05%
$-- $0
Aug 18, 3 PM $0.000479
+0.00%
$-- $0
Aug 18, 1 PM $0.000475
+0.12%
$-- $0
Aug 18, 10 AM $0.000474
+0.00%
$-- $0
Aug 18, 8 AM $0.000475
+0.06%
$-- $0
Aug 18, 5 AM $0.000474
-0.10%
$-- $0
Aug 18, 2 AM $0.000475
+0.00%
$-- $0
Aug 17, 11 PM $0.000479
+0.60%
$-- $0
Aug 17, 10 PM $0.000476
+0.00%
$-- $0.1
Aug 17, 7 PM $0.000477
+0.00%
$-- $0.1
Aug 17, 5 PM $0.000477
+0.10%
$-- $0.1
Aug 17, 2 PM $0.000477
+0.27%
$-- $0.1
Aug 17, 1 PM $0.000474
+0.00%
$-- $0
Aug 17, 12 PM $0.000476
+0.00%
$-- $0
Aug 17, 4 AM $0.000476
+0.00%
$-- $0.1