Strategy American Oil Supply Historical Data

SAOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.000476
+0.00%
$-- $0.1
Aug 16, 8 PM $0.000471
+0.00%
$-- $0
Aug 16, 4 PM $0.000472
+0.00%
$-- $0
Aug 16, 12 PM $0.00047
+0.00%
$-- $0
Aug 16, 8 AM $0.00047
+0.02%
$-- $0
Aug 16, 7 AM $0.00047
+0.00%
$-- $0
Aug 16, 5 AM $0.00047
+0.00%
$-- $0
Aug 15, 11 PM $0.000471
+0.00%
$-- $0
Aug 15, 9 PM $0.000471
+0.00%
$-- $1
Aug 15, 6 PM $0.000471
+0.00%
$-- $1
Aug 15, 5 PM $0.000471
+0.00%
$-- $1
Aug 15, 4 PM $0.000471
+0.00%
$-- $1
Aug 15, 1 PM $0.000471
+0.00%
$-- $1
Aug 15, 12 PM $0.00047
+0.00%
$-- $1
Aug 15, 10 AM $0.00047
+0.00%
$-- $5
Aug 15, 9 AM $0.000469
+0.00%
$-- $5
Aug 15, 5 AM $0.000471
+0.00%
$-- $5
Aug 15, 3 AM $0.000471
-0.04%
$-- $5
Aug 15, 2 AM $0.000471
+0.00%
$-- $5
Aug 14, 11 PM $0.00047
+0.08%
$-- $5
Aug 14, 10 PM $0.00047
+0.00%
$-- $4
Aug 14, 9 PM $0.00047
+0.00%
$-- $4
Aug 14, 5 PM $0.000471
+0.00%
$-- $4
Aug 14, 4 PM $0.000472
+0.00%
$-- $4
Aug 14, 12 PM $0.000469
+0.00%
$-- $4
Aug 14, 11 AM $0.000469
+0.00%
$-- $0
Aug 14, 6 AM $0.000469
+0.00%
$-- $0
Aug 14, 3 AM $0.000471
+0.00%
$-- $0
Aug 14, 2 AM $0.000472
+0.00%
$-- $0
Aug 14, 1 AM $0.000472
+0.03%
$-- $0
Aug 14, 12 AM $0.000472
+0.02%
$-- $0
Aug 13, 11 PM $0.000471
+0.00%
$-- $0
Aug 13, 9 PM $0.000472
+0.00%
$-- $0
Aug 13, 7 PM $0.000472
+0.00%
$-- $0
Aug 13, 6 PM $0.00047
+0.00%
$-- $0
Aug 13, 4 PM $0.000471
+0.02%
$-- $0
Aug 13, 2 PM $0.000473
+0.10%
$-- $4
Aug 13, 1 PM $0.000473
-0.01%
$-- $4
Aug 13, 9 AM $0.000472
+0.14%
$-- $4
Aug 13, 7 AM $0.000474
+0.00%
$-- $4
Aug 13, 6 AM $0.000474
+0.00%
$-- $4
Aug 13, 2 AM $0.000469
+0.00%
$-- $4
Aug 13, 12 AM $0.000471
+0.00%
$-- $12
Aug 12, 10 PM $0.000469
+0.00%
$-- $12
Aug 12, 9 PM $0.000471
-0.13%
$-- $12
Aug 12, 8 PM $0.000471
+0.00%
$-- $12
Aug 12, 7 PM $0.00047
+0.00%
$-- $12
Aug 12, 6 PM $0.000472
+0.00%
$-- $12
Aug 12, 5 PM $0.000472
+0.15%
$-- $12
Aug 12, 4 PM $0.000473
+0.06%
$-- $12